Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54291 BP#C MOBRP2505E (R BEAR)
Nominal 
0.106 -0.007 (-6.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.113 | 79.000 | 1,625,000 | 495,000 | 0.990 | 1,155,000 | 0.122 | 410,000 | 0.136 |
| 08/04/2025 | 0.121 | 78.650 | 2,115,000 | 1,240,000 | 2.480 | 935,000 | 0.112 | 770,000 | 0.120 |
| 07/04/2025 | 0.121 | 78.750 | 8,780,000 | 1,405,000 | 2.810 | 3,785,000 | 0.107 | 4,595,000 | 0.107 |
| 03/04/2025 | 0.070 | 83.600 | 510,000 | 595,000 | 1.190 | 510,000 | 0.070 | ||
| 02/04/2025 | 0.067 | 83.850 | 0 | 1,105,000 | 2.210 | ||||
| 01/04/2025 | 0.068 | 84.000 | 215,000 | 1,105,000 | 2.210 | 215,000 | 0.069 | ||
| 31/03/2025 | 0.069 | 83.800 | 805,000 | 1,320,000 | 2.640 | 360,000 | 0.073 | 375,000 | 0.073 |
| 28/03/2025 | 0.078 | 82.750 | 235,000 | 1,305,000 | 2.610 | 100,000 | 0.076 | 125,000 | 0.078 |
| 27/03/2025 | 0.075 | 82.550 | 775,000 | 1,280,000 | 2.560 | 705,000 | 0.076 | ||
| 26/03/2025 | 0.080 | 82.300 | 435,000 | 1,985,000 | 3.970 | 435,000 | 0.082 | ||
| 25/03/2025 | 0.088 | 81.800 | 160,000 | 2,420,000 | 4.840 | 140,000 | 0.083 | ||
| 24/03/2025 | 0.079 | 82.650 | 1,205,000 | 2,280,000 | 4.560 | 1,205,000 | 0.083 | ||
| 21/03/2025 | 0.066 | 83.550 | 110,000 | 1,075,000 | 2.150 | 110,000 | 0.063 | ||
| 20/03/2025 | 0.070 | 83.500 | 0 | 965,000 | 1.930 | ||||
| 19/03/2025 | 0.063 | 84.700 | 60,000 | 965,000 | 1.930 | 60,000 | 0.062 | ||
| 18/03/2025 | 0.061 | 85.000 | 220,000 | 1,025,000 | 2.050 | 160,000 | 0.064 | 60,000 | 0.061 |
| 17/03/2025 | 0.069 | 83.700 | 610,000 | 1,125,000 | 2.250 | 305,000 | 0.071 | ||
| 14/03/2025 | 0.072 | 83.500 | 700,000 | 1,430,000 | 2.860 | 40,000 | 0.077 | 225,000 | 0.074 |
| 13/03/2025 | 0.081 | 82.700 | 0 | 1,245,000 | 2.490 | ||||
| 12/03/2025 | 0.090 | 81.900 | 475,000 | 1,245,000 | 2.490 | 200,000 | 0.089 | 275,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |