54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.079 -0.008 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.087	439.200	2,285,000	2,450,000	1.633	1,575,000	0.093	270,000	0.090
27/01/2026	0.103	430.400	615,000	3,755,000	2.503	375,000	0.106
26/01/2026	0.116	423.000	850,000	4,130,000	2.753	850,000	0.115
23/01/2026	0.115	422.000	7,590,000	4,980,000	3.320	1,645,000	0.116	4,345,000	0.118
22/01/2026	0.108	426.400	230,000	2,280,000	1.520	230,000	0.103
21/01/2026	0.111	427.400	10,000	2,510,000	1.673	10,000	0.116
20/01/2026	0.109	427.000	20,000	2,520,000	1.680
19/01/2026	0.101	431.800	1,025,000	2,520,000	1.680	430,000	0.099	595,000	0.101
16/01/2026	0.088	438.400	0	2,355,000	1.570
15/01/2026	0.088	438.600	1,645,000	2,355,000	1.570			1,195,000	0.090
14/01/2026	0.097	434.800	0	1,160,000	0.773
13/01/2026	0.102	431.800	1,040,000	1,160,000	0.773	290,000	0.090	750,000	0.100
12/01/2026	0.112	426.200	950,000	700,000	0.467	950,000	0.113
09/01/2026	0.111	426.800	0	1,650,000	1.100
08/01/2026	0.111	425.200	0	1,650,000	1.100
07/01/2026	0.105	430.200	5,000	1,650,000	1.100	5,000	0.105
06/01/2026	0.102	432.400	50,000	1,655,000	1.103	30,000	0.101	20,000	0.106
05/01/2026	0.122	420.200	40,000	1,665,000	1.110			10,000	0.122
02/01/2026	0.132	415.800	80,000	1,655,000	1.103			80,000	0.133
31/12/2025	0.143	407.600	60,000	1,575,000	1.050	60,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.