54312 UB#C MOBRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54312 UB#C MOBRC2411A (R BULL)

Nominal

0.148 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.148	69.650	0	200,000	0.200
13/11/2024	0.148	70.000	0	200,000	0.200
12/11/2024	0.141	69.100	0	200,000	0.200
11/11/2024	0.152	70.300	0	200,000	0.200
08/11/2024	0.160	70.800	0	200,000	0.200
07/11/2024	0.162	71.450	0	200,000	0.200
06/11/2024	0.162	71.000	0	200,000	0.200
05/11/2024	0.167	71.850	135,000	200,000	0.200	135,000	0.163
04/11/2024	0.166	71.450	0	335,000	0.340
01/11/2024	0.166	71.600	0	335,000	0.340
31/10/2024	0.161	71.450	0	335,000	0.340
30/10/2024	0.161	70.950	0	335,000	0.340
29/10/2024	0.165	71.350	0	335,000	0.340
28/10/2024	0.168	71.650	0	335,000	0.340
25/10/2024	0.172	72.100	0	335,000	0.340
24/10/2024	0.175	72.450	0	335,000	0.340
23/10/2024	0.181	72.700	200,000	335,000	0.340	200,000	0.181
22/10/2024	0.181	72.750	0	535,000	0.530
21/10/2024	0.188	73.250	0	535,000	0.530
18/10/2024	0.189	73.750	0	535,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.