54358 GJ#HSI RP2504S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54358 GJ#HSI RP2504S (R BEAR)

Nominal

0.290 +0.025 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.265	23,426.600	0	500,000	0.333
27/03/2025	0.245	23,578.800	0	500,000	0.333
26/03/2025	0.260	23,483.320	0	500,000	0.333
25/03/2025	0.265	23,344.250	10,000	500,000	0.333	10,000	0.260
24/03/2025	0.215	23,905.560	0	510,000	0.340
21/03/2025	0.235	23,689.720	10,000	510,000	0.340			10,000	0.188
20/03/2025	0.181	24,219.950	850,000	500,000	0.333	850,000	0.150
19/03/2025	0.130	24,771.140	0	1,350,000	0.900
18/03/2025	0.136	24,740.570	50,000	1,350,000	0.900			50,000	0.144
17/03/2025	0.192	24,145.570	850,000	1,300,000	0.867			850,000	0.195
14/03/2025	0.208	23,959.980	0	450,000	0.300
13/03/2025	0.255	23,462.650	0	450,000	0.300
12/03/2025	0.247	23,600.310	10,000	450,000	0.300	10,000	0.227
11/03/2025	0.223	23,782.140	0	460,000	0.307
10/03/2025	0.226	23,783.490	0	460,000	0.307
07/03/2025	0.187	24,231.300	70,000	460,000	0.307			70,000	0.162
06/03/2025	0.173	24,369.710	390,000	390,000	0.260			390,000	0.176
05/03/2025	0.255	23,594.210	0	0	0.000
04/03/2025	0.315	22,941.770	0	0	0.000
03/03/2025	0.315	23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.