54359 GJ#HSI RP2504M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54359 GJ#HSI RP2504M (R BEAR)

Nominal

0.237 +0.023 (+10.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.214	23,426.600	220,000	12,410,000	8.273	210,000	0.207	10,000	0.179
27/03/2025	0.191	23,578.800	1,980,000	12,610,000	8.407	100,000	0.180	1,490,000	0.187
26/03/2025	0.203	23,483.320	0	11,220,000	7.480
25/03/2025	0.212	23,344.250	1,970,000	11,220,000	7.480	520,000	0.202	1,390,000	0.192
24/03/2025	0.160	23,905.560	2,570,000	10,350,000	6.900	1,510,000	0.184	300,000	0.188
21/03/2025	0.179	23,689.720	2,140,000	11,560,000	7.707	50,000	0.142	200,000	0.144
20/03/2025	0.127	24,219.950	49,770,000	11,410,000	7.607	7,610,000	0.110	4,860,000	0.113
19/03/2025	0.076	24,771.140	702,140,000	14,160,000	9.440	323,380,000	0.089	337,420,000	0.088
18/03/2025	0.085	24,740.570	120,000	120,000	0.080			120,000	0.085
17/03/2025	0.140	24,145.570	0	0	0.000
14/03/2025	0.157	23,959.980	0	0	0.000
13/03/2025	0.206	23,462.650	0	0	0.000
12/03/2025	0.195	23,600.310	0	0	0.000
11/03/2025	0.172	23,782.140	0	0	0.000
10/03/2025	0.174	23,783.490	0	0	0.000
07/03/2025	0.136	24,231.300	0	0	0.000
06/03/2025	0.122	24,369.710	0	0	0.000
05/03/2025	0.202	23,594.210	0	0	0.000
04/03/2025	0.260	22,941.770	0	0	0.000
03/03/2025	0.260	23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.