Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54369 HU#HSI RP25046 (R BEAR)
Nominal 
0.194 +0.022 (+12.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.172 | 23,426.600 | 300,000 | 0 | 0.000 | 300,000 | 0.159 | ||
| 27/03/2025 | 0.147 | 23,578.800 | 500,000 | 300,000 | 0.200 | 100,000 | 0.143 | 400,000 | 0.151 |
| 26/03/2025 | 0.162 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.169 | 23,344.250 | 140,000 | 0 | 0.000 | 120,000 | 0.145 | 20,000 | 0.171 |
| 24/03/2025 | 0.117 | 23,905.560 | 900,000 | 100,000 | 0.067 | 400,000 | 0.134 | 500,000 | 0.137 |
| 21/03/2025 | 0.139 | 23,689.720 | 3,030,000 | 0 | 0.000 | 1,660,000 | 0.119 | 1,370,000 | 0.102 |
| 20/03/2025 | 0.084 | 24,219.950 | 3,340,000 | 290,000 | 0.193 | 1,680,000 | 0.062 | 1,660,000 | 0.062 |
| 19/03/2025 | 0.030 | 24,771.140 | 510,000 | 310,000 | 0.207 | 250,000 | 0.032 | 260,000 | 0.038 |
| 18/03/2025 | 0.035 | 24,740.570 | 10,610,000 | 300,000 | 0.200 | 5,370,000 | 0.042 | 5,230,000 | 0.043 |
| 17/03/2025 | 0.094 | 24,145.570 | 400,000 | 440,000 | 0.293 | 350,000 | 0.092 | 50,000 | 0.081 |
| 14/03/2025 | 0.110 | 23,959.980 | 2,710,000 | 740,000 | 0.493 | 990,000 | 0.109 | 1,720,000 | 0.119 |
| 13/03/2025 | 0.164 | 23,462.650 | 5,420,000 | 10,000 | 0.007 | 2,770,000 | 0.161 | 2,650,000 | 0.156 |
| 12/03/2025 | 0.152 | 23,600.310 | 1,640,000 | 130,000 | 0.087 | 970,000 | 0.138 | 570,000 | 0.133 |
| 11/03/2025 | 0.127 | 23,782.140 | 800,000 | 530,000 | 0.353 | 240,000 | 0.159 | 510,000 | 0.145 |
| 10/03/2025 | 0.131 | 23,783.490 | 7,220,000 | 260,000 | 0.173 | 3,620,000 | 0.108 | 3,240,000 | 0.103 |
| 07/03/2025 | 0.091 | 24,231.300 | 2,070,000 | 640,000 | 0.427 | 710,000 | 0.075 | 1,350,000 | 0.071 |
| 06/03/2025 | 0.075 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.155 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.216 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.213 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |