Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54375 BI#HSI RP26042 (R BEAR)
Nominal 
0.188 +0.026 (+16.049%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.162 | 23,426.600 | 110,000 | 330,000 | 0.330 | 110,000 | 0.141 | ||
| 27/03/2025 | 0.143 | 23,578.800 | 0 | 220,000 | 0.220 | ||||
| 26/03/2025 | 0.152 | 23,483.320 | 70,000 | 220,000 | 0.220 | 70,000 | 0.152 | ||
| 25/03/2025 | 0.161 | 23,344.250 | 260,000 | 150,000 | 0.150 | 260,000 | 0.162 | ||
| 24/03/2025 | 0.112 | 23,905.560 | 560,000 | 410,000 | 0.410 | 300,000 | 0.120 | 260,000 | 0.133 |
| 21/03/2025 | 0.129 | 23,689.720 | 1,940,000 | 450,000 | 0.450 | 1,620,000 | 0.101 | 320,000 | 0.095 |
| 20/03/2025 | 0.079 | 24,219.950 | 3,060,000 | 1,750,000 | 1.750 | 1,150,000 | 0.058 | 1,870,000 | 0.062 |
| 19/03/2025 | 0.029 | 24,771.140 | 1,880,000 | 1,030,000 | 1.030 | 710,000 | 0.033 | 1,170,000 | 0.034 |
| 18/03/2025 | 0.034 | 24,740.570 | 21,200,000 | 570,000 | 0.570 | 10,540,000 | 0.039 | 10,660,000 | 0.044 |
| 17/03/2025 | 0.087 | 24,145.570 | 3,130,000 | 450,000 | 0.450 | 1,880,000 | 0.084 | 1,250,000 | 0.082 |
| 14/03/2025 | 0.103 | 23,959.980 | 2,280,000 | 1,080,000 | 1.080 | 1,180,000 | 0.128 | 1,100,000 | 0.101 |
| 13/03/2025 | 0.153 | 23,462.650 | 2,150,000 | 1,160,000 | 1.160 | 820,000 | 0.162 | 1,330,000 | 0.153 |
| 12/03/2025 | 0.141 | 23,600.310 | 2,060,000 | 650,000 | 0.650 | 910,000 | 0.138 | 1,150,000 | 0.130 |
| 11/03/2025 | 0.117 | 23,782.140 | 430,000 | 410,000 | 0.410 | 260,000 | 0.150 | 170,000 | 0.134 |
| 10/03/2025 | 0.122 | 23,783.490 | 16,120,000 | 500,000 | 0.500 | 7,980,000 | 0.102 | 8,140,000 | 0.103 |
| 07/03/2025 | 0.085 | 24,231.300 | 3,220,000 | 340,000 | 0.340 | 1,900,000 | 0.062 | 1,320,000 | 0.063 |
| 06/03/2025 | 0.070 | 24,369.710 | 10,350,000 | 920,000 | 0.920 | 5,090,000 | 0.080 | 5,260,000 | 0.080 |
| 05/03/2025 | 0.144 | 23,594.210 | 720,000 | 750,000 | 0.750 | 320,000 | 0.169 | 400,000 | 0.156 |
| 04/03/2025 | 0.206 | 22,941.770 | 720,000 | 670,000 | 0.670 | 400,000 | 0.237 | 320,000 | 0.230 |
| 03/03/2025 | 0.201 | 23,006.270 | 1,250,000 | 750,000 | 0.750 | 350,000 | 0.200 | 900,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |