Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54390 HS#HSI RP2604K (R BEAR)
Nominal 
0.212 +0.024 (+12.766%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.188 | 23,426.600 | 1,320,000 | 1,280,000 | 0.640 | 1,050,000 | 0.191 | 70,000 | 0.177 |
| 27/03/2025 | 0.166 | 23,578.800 | 1,330,000 | 2,260,000 | 1.130 | 210,000 | 0.168 | 410,000 | 0.167 |
| 26/03/2025 | 0.177 | 23,483.320 | 1,330,000 | 2,060,000 | 1.030 | 130,000 | 0.175 | 830,000 | 0.180 |
| 25/03/2025 | 0.188 | 23,344.250 | 690,000 | 1,360,000 | 0.680 | 340,000 | 0.177 | 220,000 | 0.176 |
| 24/03/2025 | 0.135 | 23,905.560 | 1,800,000 | 1,480,000 | 0.740 | 650,000 | 0.146 | 760,000 | 0.155 |
| 21/03/2025 | 0.156 | 23,689.720 | 5,130,000 | 1,370,000 | 0.690 | 1,760,000 | 0.139 | 1,520,000 | 0.137 |
| 20/03/2025 | 0.104 | 24,219.950 | 7,060,000 | 1,610,000 | 0.810 | 3,980,000 | 0.079 | 900,000 | 0.080 |
| 19/03/2025 | 0.052 | 24,771.140 | 9,900,000 | 4,690,000 | 2.350 | 4,280,000 | 0.056 | 3,250,000 | 0.058 |
| 18/03/2025 | 0.057 | 24,740.570 | 5,420,000 | 5,720,000 | 2.860 | 1,400,000 | 0.059 | 3,170,000 | 0.070 |
| 17/03/2025 | 0.112 | 24,145.570 | 2,050,000 | 3,950,000 | 1.980 | 930,000 | 0.109 | 170,000 | 0.099 |
| 14/03/2025 | 0.127 | 23,959.980 | 4,460,000 | 4,710,000 | 2.360 | 430,000 | 0.131 | 2,490,000 | 0.132 |
| 13/03/2025 | 0.177 | 23,462.650 | 18,430,000 | 2,650,000 | 1.330 | 5,850,000 | 0.176 | 730,000 | 0.168 |
| 12/03/2025 | 0.167 | 23,600.310 | 8,920,000 | 7,770,000 | 3.890 | 2,840,000 | 0.163 | 4,280,000 | 0.166 |
| 11/03/2025 | 0.143 | 23,782.140 | 16,800,000 | 6,330,000 | 3.170 | 6,950,000 | 0.170 | 2,750,000 | 0.162 |
| 10/03/2025 | 0.145 | 23,783.490 | 44,130,000 | 10,530,000 | 5.270 | 11,310,000 | 0.136 | 7,970,000 | 0.129 |
| 07/03/2025 | 0.109 | 24,231.300 | 66,290,000 | 13,870,000 | 6.940 | 21,430,000 | 0.087 | 22,780,000 | 0.084 |
| 06/03/2025 | 0.095 | 24,369.710 | 72,790,000 | 12,520,000 | 6.260 | 27,770,000 | 0.101 | 34,580,000 | 0.103 |
| 05/03/2025 | 0.171 | 23,594.210 | 6,990,000 | 5,710,000 | 2.860 | 1,420,000 | 0.199 | 5,570,000 | 0.179 |
| 04/03/2025 | 0.232 | 22,941.770 | 2,590,000 | 1,560,000 | 0.780 | 1,140,000 | 0.239 | 1,450,000 | 0.236 |
| 03/03/2025 | 0.226 | 23,006.270 | 3,420,000 | 1,250,000 | 0.630 | 1,180,000 | 0.223 | 2,240,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |