Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54401 UB#HSI RP27112 (R BEAR)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.275 | 21,417.400 | 10,000 | 140,000 | 0.030 | 10,000 | 0.280 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 80,000 | 130,000 | 0.030 | 80,000 | 0.311 | ||
| 10/04/2025 | 0.315 | 20,681.780 | 40,000 | 50,000 | 0.010 | 40,000 | 0.314 | ||
| 09/04/2025 | 0.335 | 20,264.490 | 90,000 | 10,000 | 0.000 | 90,000 | 0.360 | ||
| 08/04/2025 | 0.345 | 20,127.680 | 730,000 | 100,000 | 0.030 | 730,000 | 0.331 | ||
| 07/04/2025 | 0.365 | 19,828.300 | 1,630,000 | 830,000 | 0.210 | 1,530,000 | 0.310 | 100,000 | 0.315 |
| 03/04/2025 | 0.209 | 22,849.810 | 3,410,000 | 2,260,000 | 0.560 | 1,940,000 | 0.211 | 1,470,000 | 0.210 |
| 02/04/2025 | 0.188 | 23,202.530 | 100,000 | 2,730,000 | 0.680 | 100,000 | 0.184 | ||
| 01/04/2025 | 0.189 | 23,206.840 | 270,000 | 2,630,000 | 0.660 | 70,000 | 0.182 | 200,000 | 0.184 |
| 31/03/2025 | 0.191 | 23,119.580 | 310,000 | 2,500,000 | 0.620 | 10,000 | 0.195 | 300,000 | 0.192 |
| 28/03/2025 | 0.176 | 23,426.600 | 930,000 | 2,210,000 | 0.550 | 560,000 | 0.173 | 370,000 | 0.166 |
| 27/03/2025 | 0.165 | 23,578.800 | 490,000 | 2,400,000 | 0.600 | 90,000 | 0.166 | 400,000 | 0.163 |
| 26/03/2025 | 0.171 | 23,483.320 | 60,000 | 2,090,000 | 0.520 | 60,000 | 0.170 | ||
| 25/03/2025 | 0.176 | 23,344.250 | 3,210,000 | 2,030,000 | 0.510 | 1,570,000 | 0.175 | 1,640,000 | 0.174 |
| 24/03/2025 | 0.152 | 23,905.560 | 2,010,000 | 1,960,000 | 0.490 | 850,000 | 0.159 | 1,120,000 | 0.164 |
| 21/03/2025 | 0.162 | 23,689.720 | 4,420,000 | 1,690,000 | 0.420 | 3,380,000 | 0.153 | 1,030,000 | 0.158 |
| 20/03/2025 | 0.135 | 24,219.950 | 1,050,000 | 4,040,000 | 1.010 | 960,000 | 0.126 | 90,000 | 0.126 |
| 19/03/2025 | 0.111 | 24,771.140 | 1,090,000 | 4,910,000 | 1.230 | 370,000 | 0.112 | 720,000 | 0.111 |
| 18/03/2025 | 0.114 | 24,740.570 | 1,840,000 | 4,560,000 | 1.140 | 120,000 | 0.113 | 1,710,000 | 0.117 |
| 17/03/2025 | 0.142 | 24,145.570 | 2,600,000 | 2,970,000 | 0.740 | 1,310,000 | 0.135 | 1,290,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |