Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54411 UB#BYD RC25074 (R BULL)
Nominal 
0.135 +0.017 (+14.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.118 | 389.800 | 4,575,000 | 3,850,000 | 4.810 | 2,800,000 | 0.113 | 1,450,000 | 0.115 |
| 25/02/2025 | 0.112 | 387.200 | 5,400,000 | 5,200,000 | 6.500 | 875,000 | 0.108 | 2,750,000 | 0.118 |
| 24/02/2025 | 0.120 | 389.000 | 3,225,000 | 3,325,000 | 4.160 | 1,200,000 | 0.134 | 900,000 | 0.126 |
| 21/02/2025 | 0.123 | 392.400 | 5,625,000 | 3,625,000 | 4.530 | 1,525,000 | 0.124 | 525,000 | 0.128 |
| 20/02/2025 | 0.088 | 375.000 | 13,375,000 | 4,625,000 | 5.780 | 2,725,000 | 0.089 | 1,150,000 | 0.093 |
| 19/02/2025 | 0.075 | 368.200 | 4,350,000 | 6,200,000 | 7.750 | 825,000 | 0.068 | 1,325,000 | 0.075 |
| 18/02/2025 | 0.070 | 365.600 | 14,250,000 | 5,700,000 | 7.120 | 2,350,000 | 0.068 | ||
| 17/02/2025 | 0.047 | 355.200 | 8,525,000 | 3,350,000 | 4.190 | 800,000 | 0.035 | 4,150,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |