54412 UB#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54412 UB#MTUANRP2712L (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.160	157.800	0	40,000	0.040
01/04/2025	0.160	157.900	0	40,000	0.040
31/03/2025	0.162	155.800	100,000	40,000	0.040	100,000	0.164
28/03/2025	0.154	160.100	0	140,000	0.140
27/03/2025	0.149	162.800	0	140,000	0.140
26/03/2025	0.155	159.900	0	140,000	0.140
25/03/2025	0.156	158.500	0	140,000	0.140
24/03/2025	0.144	165.700	0	140,000	0.140
21/03/2025	0.141	167.600	0	140,000	0.140
20/03/2025	0.138	168.100	0	140,000	0.140
19/03/2025	0.126	175.900	0	140,000	0.140
18/03/2025	0.126	177.300	0	140,000	0.140
17/03/2025	0.129	175.100	0	140,000	0.140
14/03/2025	0.131	173.400	0	140,000	0.140
13/03/2025	0.146	164.500	0	140,000	0.140
12/03/2025	0.140	168.300	0	140,000	0.140
11/03/2025	0.133	171.600	20,000	140,000	0.140	20,000	0.136
10/03/2025	0.128	174.900	0	160,000	0.160
07/03/2025	0.112	183.500	20,000	160,000	0.160			20,000	0.112
06/03/2025	0.120	180.300	100,000	140,000	0.140			100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.