Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54414 UB#TENCTRP2712K (R BEAR)
Nominal 
0.093 +0.011 (+13.415%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.082 | 504.000 | 1,780,000 | 2,300,000 | 2.300 | 1,045,000 | 0.083 | 455,000 | 0.076 |
| 01/04/2025 | 0.079 | 504.000 | 2,975,000 | 2,890,000 | 2.890 | 845,000 | 0.079 | 1,815,000 | 0.073 |
| 31/03/2025 | 0.082 | 497.000 | 2,400,000 | 1,920,000 | 1.920 | 1,055,000 | 0.087 | 670,000 | 0.086 |
| 28/03/2025 | 0.072 | 509.500 | 1,500,000 | 2,305,000 | 2.310 | 335,000 | 0.073 | 475,000 | 0.062 |
| 27/03/2025 | 0.070 | 509.000 | 3,300,000 | 2,165,000 | 2.170 | 1,405,000 | 0.068 | 1,135,000 | 0.062 |
| 26/03/2025 | 0.071 | 506.500 | 3,765,000 | 2,435,000 | 2.440 | 1,395,000 | 0.075 | 1,875,000 | 0.072 |
| 25/03/2025 | 0.079 | 502.000 | 4,650,000 | 1,955,000 | 1.960 | 3,015,000 | 0.074 | 735,000 | 0.077 |
| 24/03/2025 | 0.060 | 513.000 | 7,005,000 | 4,235,000 | 4.230 | 1,510,000 | 0.072 | 1,540,000 | 0.063 |
| 21/03/2025 | 0.069 | 511.500 | 16,930,000 | 4,205,000 | 4.210 | 5,135,000 | 0.066 | 6,795,000 | 0.061 |
| 20/03/2025 | 0.053 | 519.500 | 12,895,000 | 2,545,000 | 2.540 | 3,985,000 | 0.048 | 4,620,000 | 0.041 |
| 19/03/2025 | 0.024 | 540.000 | 10,170,000 | 1,910,000 | 1.910 | 4,705,000 | 0.024 | 4,150,000 | 0.025 |
| 18/03/2025 | 0.022 | 541.000 | 10,665,000 | 2,465,000 | 2.460 | 7,040,000 | 0.023 | 1,790,000 | 0.025 |
| 17/03/2025 | 0.046 | 524.500 | 13,545,000 | 7,715,000 | 7.710 | 6,550,000 | 0.045 | 2,395,000 | 0.037 |
| 14/03/2025 | 0.047 | 521.500 | 17,825,000 | 11,870,000 | 11.870 | 1,695,000 | 0.045 | 7,890,000 | 0.058 |
| 13/03/2025 | 0.072 | 507.500 | 13,980,000 | 5,675,000 | 5.670 | 4,095,000 | 0.074 | 5,240,000 | 0.073 |
| 12/03/2025 | 0.068 | 512.000 | 11,115,000 | 4,530,000 | 4.530 | 5,490,000 | 0.065 | 1,145,000 | 0.062 |
| 11/03/2025 | 0.056 | 517.500 | 17,835,000 | 8,875,000 | 8.880 | 290,000 | 0.070 | 7,375,000 | 0.067 |
| 10/03/2025 | 0.057 | 516.500 | 4,245,000 | 1,790,000 | 1.790 | 1,700,000 | 0.051 | 1,285,000 | 0.049 |
| 07/03/2025 | 0.032 | 533.500 | 5,230,000 | 2,205,000 | 2.210 | 1,430,000 | 0.024 | 1,410,000 | 0.026 |
| 06/03/2025 | 0.021 | 544.000 | 11,235,000 | 2,225,000 | 2.230 | 3,095,000 | 0.025 | 3,660,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |