Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54427 UB#BYD RP2801E (R BEAR)
Nominal 
0.044 -0.015 (-25.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.059 | 389.800 | 1,200,000 | 1,650,000 | 2.060 | 450,000 | 0.061 | 700,000 | 0.061 |
| 25/02/2025 | 0.063 | 387.200 | 1,600,000 | 1,400,000 | 1.750 | 825,000 | 0.069 | 275,000 | 0.057 |
| 24/02/2025 | 0.057 | 389.000 | 7,525,000 | 1,950,000 | 2.440 | 4,650,000 | 0.047 | 2,050,000 | 0.047 |
| 21/02/2025 | 0.053 | 392.400 | 17,075,000 | 4,550,000 | 5.690 | 5,700,000 | 0.056 | 7,175,000 | 0.050 |
| 20/02/2025 | 0.083 | 375.000 | 13,425,000 | 3,075,000 | 3.840 | 4,750,000 | 0.082 | 7,700,000 | 0.080 |
| 19/02/2025 | 0.094 | 368.200 | 5,375,000 | 125,000 | 0.160 | 2,750,000 | 0.096 | 2,400,000 | 0.097 |
| 18/02/2025 | 0.098 | 365.600 | 750,000 | 475,000 | 0.590 | 100,000 | 0.100 | 575,000 | 0.101 |
| 17/02/2025 | 0.115 | 355.200 | 150,000 | 0 | 0.000 | 75,000 | 0.112 | 75,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |