54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.076 +0.006 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.070	26.550	52,767,500	44,305,000	44.300	22,005,000	0.095	25,827,500	0.092
13/11/2024	0.085	27.150	3,935,000	40,482,500	40.480	1,050,000	0.081	1,625,000	0.090
12/11/2024	0.084	27.150	25,622,500	39,907,500	39.910	11,707,500	0.111	155,000	0.121
11/11/2024	0.131	29.500	105,670,000	51,460,000	51.460	25,252,500	0.131	11,525,000	0.148
08/11/2024	0.116	28.550	36,900,000	65,187,500	65.190	17,500	0.125	8,000,000	0.132
07/11/2024	0.105	28.250	17,967,500	57,205,000	57.200			3,422,500	0.095
06/11/2024	0.080	26.900	54,782,500	53,782,500	53.780	7,860,000	0.087	5,022,500	0.093
05/11/2024	0.093	27.500	35,790,000	56,620,000	56.620	2,200,000	0.090	10,035,000	0.087
04/11/2024	0.054	25.850	14,905,000	48,785,000	48.790	6,927,500	0.054
01/11/2024	0.050	25.750	40,222,500	55,712,500	55.710	19,145,000	0.052	5,522,500	0.061
31/10/2024	0.080	27.050	39,615,000	69,335,000	69.340	70,000	0.065	32,390,000	0.080
30/10/2024	0.070	26.600	51,205,000	37,015,000	37.020	29,715,000	0.089	6,332,500	0.077
29/10/2024	0.115	28.700	6,925,000	60,397,500	60.400	905,000	0.128
28/10/2024	0.117	28.800	3,702,500	61,302,500	61.300
25/10/2024	0.117	28.800	15,245,000	61,302,500	61.300			2,982,500	0.122
24/10/2024	0.110	28.500	22,517,500	58,320,000	58.320	1,115,000	0.123	3,240,000	0.118
23/10/2024	0.122	29.150	16,882,500	56,195,000	56.190	645,000	0.122	470,000	0.149
22/10/2024	0.134	29.700	52,877,500	56,370,000	56.370	3,350,000	0.131	21,945,000	0.131
21/10/2024	0.133	29.600	127,630,000	37,775,000	37.770	3,950,000	0.173	25,810,000	0.183
18/10/2024	0.148	30.250	53,917,500	15,915,000	15.920			1,990,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.