54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.275 -0.030 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.305	433.200	877,500	25,000	0.030	877,500	0.350
08/04/2025	0.295	433.400	887,500	902,500	1.130	7,500	0.290	872,500	0.291
07/04/2025	0.345	410.000	210,000	37,500	0.050	210,000	0.310
03/04/2025	0.204	488.000	100,000	247,500	0.310	100,000	0.204
02/04/2025	0.194	495.200	105,000	347,500	0.430	105,000	0.203
01/04/2025	0.192	494.800	1,332,500	452,500	0.570	1,170,000	0.185	157,500	0.182
31/03/2025	0.191	494.200	985,000	1,465,000	1.830			687,500	0.191
28/03/2025	0.171	507.000	6,147,500	777,500	0.970	2,757,500	0.171	3,290,000	0.169
27/03/2025	0.182	500.500	1,445,000	245,000	0.310	850,000	0.184	595,000	0.175
26/03/2025	0.193	493.600	202,500	500,000	0.620			152,500	0.189
25/03/2025	0.194	492.400	2,872,500	347,500	0.430	1,472,500	0.193	1,295,000	0.179
24/03/2025	0.164	510.500	3,977,500	525,000	0.660	2,297,500	0.172	1,680,000	0.169
21/03/2025	0.189	498.000	4,872,500	1,142,500	1.430	2,357,500	0.171	2,402,500	0.174
20/03/2025	0.170	506.500	3,547,500	1,097,500	1.370	1,355,000	0.161	1,950,000	0.162
19/03/2025	0.148	520.000	2,045,000	502,500	0.630	1,062,500	0.153	977,500	0.151
18/03/2025	0.153	518.000	4,080,000	587,500	0.730	1,770,000	0.169	2,147,500	0.168
17/03/2025	0.196	492.000	595,000	210,000	0.260	195,000	0.195	377,500	0.196
14/03/2025	0.213	481.000	1,582,500	27,500	0.030	1,042,500	0.214	540,000	0.228
13/03/2025	0.245	464.669	3,360,000	530,000	0.660	1,642,500	0.237	1,717,500	0.237
12/03/2025	0.233	471.669	2,420,000	455,000	0.570	1,192,500	0.226	1,227,500	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.