54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.238 +0.018 (+8.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.220	26.560	1,000,000	13,850,000	23.083			1,000,000	0.220
25/06/2026	0.248	27.860	0	12,850,000	21.417
24/06/2026	0.243	27.440	100,000	12,850,000	21.417	100,000	0.243
23/06/2026	0.255	27.980	0	12,950,000	21.583
22/06/2026	0.260	28.360	2,600,000	12,950,000	21.583			2,600,000	0.254
18/06/2026	0.224	26.720	0	10,350,000	17.250
17/06/2026	0.245	27.720	120,000	10,350,000	17.250	60,000	0.245	60,000	0.247
16/06/2026	0.260	28.360	605,000	10,350,000	17.250	35,000	0.250	535,000	0.255
15/06/2026	0.236	27.180	310,000	9,850,000	16.417			310,000	0.236
12/06/2026	0.217	26.180	4,885,000	9,540,000	15.900			4,885,000	0.215
11/06/2026	0.187	24.760	1,010,000	4,655,000	7.758	45,000	0.181	920,000	0.194
10/06/2026	0.193	25.060	3,685,000	3,780,000	6.300			3,685,000	0.193
09/06/2026	0.192	25.000	0	95,000	0.158
08/06/2026	0.191	24.940	0	95,000	0.158
05/06/2026	0.197	25.260	0	95,000	0.158
04/06/2026	0.202	25.500	0	95,000	0.158
03/06/2026	0.209	25.860	0	95,000	0.158
02/06/2026	0.211	25.920	0	95,000	0.158
01/06/2026	0.211	25.880	0	95,000	0.158
29/05/2026	0.215	26.040	2,500	95,000	0.158	2,500	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.