54454 MS#HSI RC2812U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54454 MS#HSI RC2812U (R BULL)

Nominal

0.148 +0.004 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.144	24,667.240	150,000	20,220,000	10.698
14/09/2026	0.164	24,917.600	0	20,220,000	10.698
11/09/2026	0.157	24,805.630	0	20,220,000	10.698
10/09/2026	0.170	24,954.470	240,000	20,220,000	10.698			240,000	0.170
09/09/2026	0.199	25,274.960	2,820,000	19,980,000	10.571	2,110,000	0.195
08/09/2026	0.206	25,317.180	0	22,090,000	11.688
07/09/2026	0.215	25,413.120	240,000	22,090,000	11.688
04/09/2026	0.240	25,650.870	0	22,090,000	11.688
03/09/2026	0.191	25,213.310	0	22,090,000	11.688
02/09/2026	0.202	25,311.210	0	22,090,000	11.688
01/09/2026	0.202	25,329.730	1,110,000	22,090,000	11.688	1,060,000	0.203
31/08/2026	0.219	25,566.990	50,000	23,150,000	12.249	40,000	0.213	10,000	0.203
28/08/2026	0.230	25,584.790	20,000	23,180,000	12.265
27/08/2026	0.228	25,565.740	0	23,180,000	12.265
26/08/2026	0.237	25,652.970	190,000	23,180,000	12.265	190,000	0.241
25/08/2026	0.220	25,511.100	10,000	23,370,000	12.365
24/08/2026	0.217	25,517.330	190,000	23,370,000	12.365
21/08/2026	0.260	26,009.460	0	23,370,000	12.365
20/08/2026	0.240	25,698.490	0	23,370,000	12.365
19/08/2026	0.214	25,495.070	940,000	23,370,000	12.365	740,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.