54474 UB#HSI RP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54474 UB#HSI RP2711G (R BEAR)

Nominal

0.260 +0.026 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.234	23,426.600	0	390,000	0.190
27/03/2025	0.215	23,578.800	0	390,000	0.190
26/03/2025	0.226	23,483.320	0	390,000	0.190
25/03/2025	0.235	23,344.250	580,000	390,000	0.190	490,000	0.222	90,000	0.218
24/03/2025	0.186	23,905.560	400,000	790,000	0.400	200,000	0.216	200,000	0.188
21/03/2025	0.203	23,689.720	1,190,000	790,000	0.400	690,000	0.183	20,000	0.188
20/03/2025	0.152	24,219.950	41,730,000	1,460,000	0.730	18,710,000	0.132	18,540,000	0.131
19/03/2025	0.103	24,771.140	710,000	1,630,000	0.810	340,000	0.107	370,000	0.102
18/03/2025	0.108	24,740.570	760,000	1,600,000	0.800	120,000	0.108	640,000	0.115
17/03/2025	0.164	24,145.570	240,000	1,080,000	0.540			240,000	0.153
14/03/2025	0.180	23,959.980	2,210,000	840,000	0.420	780,000	0.175	1,430,000	0.192
13/03/2025	0.228	23,462.650	500,000	190,000	0.100	500,000	0.241
12/03/2025	0.218	23,600.310	110,000	690,000	0.340	110,000	0.224
11/03/2025	0.196	23,782.140	0	800,000	0.400
10/03/2025	0.197	23,783.490	500,000	800,000	0.400	200,000	0.199	300,000	0.199
07/03/2025	0.157	24,231.300	560,000	700,000	0.350	350,000	0.160	210,000	0.136
06/03/2025	0.145	24,369.710	1,160,000	840,000	0.420	350,000	0.165	810,000	0.156
05/03/2025	0.223	23,594.210	350,000	380,000	0.190			350,000	0.224
04/03/2025	0.280	22,941.770	0	30,000	0.010
03/03/2025	0.280	23,006.270	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.