Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54475 UB#HSI RP2711H (R BEAR)
Nominal 
0.250 +0.024 (+10.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.226 | 23,426.600 | 200,000 | 340,000 | 0.170 | 80,000 | 0.220 | 120,000 | 0.219 |
| 27/03/2025 | 0.205 | 23,578.800 | 830,000 | 300,000 | 0.150 | 480,000 | 0.209 | 350,000 | 0.208 |
| 26/03/2025 | 0.215 | 23,483.320 | 470,000 | 430,000 | 0.210 | 180,000 | 0.223 | 290,000 | 0.217 |
| 25/03/2025 | 0.226 | 23,344.250 | 130,000 | 320,000 | 0.160 | 50,000 | 0.220 | 80,000 | 0.220 |
| 24/03/2025 | 0.177 | 23,905.560 | 60,000 | 290,000 | 0.140 | 40,000 | 0.185 | 20,000 | 0.186 |
| 21/03/2025 | 0.195 | 23,689.720 | 6,820,000 | 310,000 | 0.150 | 6,600,000 | 0.181 | 120,000 | 0.192 |
| 20/03/2025 | 0.142 | 24,219.950 | 14,220,000 | 6,790,000 | 3.400 | 8,080,000 | 0.124 | 1,640,000 | 0.117 |
| 19/03/2025 | 0.093 | 24,771.140 | 10,200,000 | 13,230,000 | 6.620 | 430,000 | 0.093 | 9,750,000 | 0.094 |
| 18/03/2025 | 0.100 | 24,740.570 | 4,080,000 | 3,910,000 | 1.960 | 220,000 | 0.101 | 3,860,000 | 0.108 |
| 17/03/2025 | 0.156 | 24,145.570 | 150,000 | 270,000 | 0.140 | 100,000 | 0.141 | 50,000 | 0.145 |
| 14/03/2025 | 0.171 | 23,959.980 | 40,000 | 320,000 | 0.160 | 40,000 | 0.171 | ||
| 13/03/2025 | 0.218 | 23,462.650 | 940,000 | 360,000 | 0.180 | 610,000 | 0.222 | 330,000 | 0.207 |
| 12/03/2025 | 0.210 | 23,600.310 | 520,000 | 640,000 | 0.320 | 70,000 | 0.209 | 450,000 | 0.216 |
| 11/03/2025 | 0.187 | 23,782.140 | 110,000 | 260,000 | 0.130 | 70,000 | 0.203 | 40,000 | 0.203 |
| 10/03/2025 | 0.186 | 23,783.490 | 350,000 | 290,000 | 0.140 | 220,000 | 0.173 | 130,000 | 0.182 |
| 07/03/2025 | 0.147 | 24,231.300 | 320,000 | 380,000 | 0.190 | 160,000 | 0.133 | 160,000 | 0.144 |
| 06/03/2025 | 0.134 | 24,369.710 | 540,000 | 380,000 | 0.190 | 80,000 | 0.134 | 460,000 | 0.147 |
| 05/03/2025 | 0.213 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.265 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |