54476 MS#HSI RP28044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54476 MS#HSI RP28044 (R BEAR)

Nominal

0.022 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.022	27,126.950	4,219,620,000	28,870,000	20.770	2,041,530,000	0.044	2,067,430,000	0.044
26/01/2026	0.059	26,765.520	840,700,000	2,970,000	2.137	395,190,000	0.058	394,120,000	0.058
23/01/2026	0.058	26,749.510	2,189,690,000	4,040,000	2.906	1,069,240,000	0.055	1,068,920,000	0.055
22/01/2026	0.070	26,629.960	989,230,000	4,360,000	3.137	481,150,000	0.073	485,090,000	0.073
21/01/2026	0.073	26,585.060	24,020,000	420,000	0.302	11,160,000	0.079	10,660,000	0.079
20/01/2026	0.080	26,487.510	21,300,000	920,000	0.662	9,850,000	0.078	7,910,000	0.077
19/01/2026	0.074	26,563.900	20,180,000	2,860,000	2.058	7,120,000	0.071	5,130,000	0.069
16/01/2026	0.052	26,844.960	330,870,000	4,850,000	3.489	127,760,000	0.044	131,460,000	0.044
15/01/2026	0.039	26,923.620	945,270,000	1,150,000	0.827	449,540,000	0.041	450,480,000	0.041
14/01/2026	0.038	26,999.810	2,241,110,000	210,000	0.151	1,036,910,000	0.040	1,032,820,000	0.040
13/01/2026	0.053	26,848.470	211,690,000	4,300,000	3.094	99,210,000	0.050	103,510,000	0.050
12/01/2026	0.076	26,608.480	0	0	0.000
09/01/2026	0.111	26,231.790	0	0	0.000
08/01/2026	0.116	26,149.310	0	0	0.000
07/01/2026	0.087	26,458.950	60,000	0	0.000	30,000	0.085	30,000	0.084
06/01/2026	0.065	26,710.450	2,000,000	0	0.000	1,000,000	0.050	1,000,000	0.062
05/01/2026	0.099	26,347.240	1,440,000	0	0.000	1,220,000	0.100	220,000	0.102
02/01/2026	0.101	26,338.470	1,000,000	1,000,000	0.719			1,000,000	0.101
31/12/2025	0.170	25,630.540	50,000	0	0.000	50,000	0.162
30/12/2025	0.148	25,854.600	50,000	50,000	0.036			50,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.