54476 UB#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54476 UB#HSI RP2711I (R BEAR)

Nominal

0.270 +0.024 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.246	23,426.600	200,000	0	0.000	100,000	0.225	100,000	0.214
27/03/2025	0.224	23,578.800	760,000	0	0.000	380,000	0.219	380,000	0.217
26/03/2025	0.236	23,483.320	0	0	0.000
25/03/2025	0.244	23,344.250	200,000	0	0.000	200,000	0.221
24/03/2025	0.196	23,905.560	1,220,000	200,000	0.100	500,000	0.222	700,000	0.212
21/03/2025	0.214	23,689.720	0	0	0.000
20/03/2025	0.162	24,219.950	60,000	0	0.000	60,000	0.126
19/03/2025	0.112	24,771.140	100,000	60,000	0.030	40,000	0.120	60,000	0.115
18/03/2025	0.118	24,740.570	0	40,000	0.020
17/03/2025	0.175	24,145.570	0	40,000	0.020
14/03/2025	0.190	23,959.980	10,000	40,000	0.020			10,000	0.203
13/03/2025	0.235	23,462.650	10,000	30,000	0.010			10,000	0.219
12/03/2025	0.226	23,600.310	70,000	20,000	0.010	50,000	0.222	20,000	0.216
11/03/2025	0.205	23,782.140	440,000	50,000	0.030	440,000	0.244
10/03/2025	0.205	23,783.490	430,000	490,000	0.240	30,000	0.206	400,000	0.201
07/03/2025	0.166	24,231.300	2,000,000	120,000	0.060	1,420,000	0.159	580,000	0.146
06/03/2025	0.155	24,369.710	910,000	960,000	0.480	200,000	0.169	710,000	0.173
05/03/2025	0.230	23,594.210	690,000	450,000	0.220	270,000	0.238	420,000	0.234
04/03/2025	0.290	22,941.770	0	300,000	0.150
03/03/2025	0.280	23,006.270	300,000	300,000	0.150	150,000	0.260	150,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.