Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54477 UB#HSI RP2711J (R BEAR)
Nominal 
0.300 +0.030 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.270 | 23,426.600 | 0 | 230,000 | 0.110 | ||||
| 27/03/2025 | 0.255 | 23,578.800 | 0 | 230,000 | 0.110 | ||||
| 26/03/2025 | 0.265 | 23,483.320 | 0 | 230,000 | 0.110 | ||||
| 25/03/2025 | 0.270 | 23,344.250 | 100,000 | 230,000 | 0.110 | 100,000 | 0.260 | ||
| 24/03/2025 | 0.225 | 23,905.560 | 100,000 | 330,000 | 0.170 | 100,000 | 0.224 | ||
| 21/03/2025 | 0.244 | 23,689.720 | 1,600,000 | 230,000 | 0.110 | 950,000 | 0.223 | 650,000 | 0.204 |
| 20/03/2025 | 0.191 | 24,219.950 | 420,000 | 530,000 | 0.270 | 420,000 | 0.171 | ||
| 19/03/2025 | 0.143 | 24,771.140 | 300,000 | 950,000 | 0.470 | 150,000 | 0.146 | 150,000 | 0.137 |
| 18/03/2025 | 0.147 | 24,740.570 | 2,110,000 | 950,000 | 0.470 | 990,000 | 0.159 | 1,120,000 | 0.154 |
| 17/03/2025 | 0.203 | 24,145.570 | 700,000 | 820,000 | 0.410 | 300,000 | 0.198 | 400,000 | 0.193 |
| 14/03/2025 | 0.219 | 23,959.980 | 290,000 | 720,000 | 0.360 | 120,000 | 0.222 | 170,000 | 0.210 |
| 13/03/2025 | 0.265 | 23,462.650 | 10,000 | 670,000 | 0.340 | 10,000 | 0.265 | ||
| 12/03/2025 | 0.260 | 23,600.310 | 10,000 | 660,000 | 0.330 | 10,000 | 0.275 | ||
| 11/03/2025 | 0.235 | 23,782.140 | 30,000 | 670,000 | 0.340 | 30,000 | 0.270 | ||
| 10/03/2025 | 0.237 | 23,783.490 | 3,010,000 | 700,000 | 0.350 | 1,740,000 | 0.227 | 1,270,000 | 0.207 |
| 07/03/2025 | 0.195 | 24,231.300 | 2,270,000 | 1,170,000 | 0.580 | 1,310,000 | 0.169 | 960,000 | 0.167 |
| 06/03/2025 | 0.190 | 24,369.710 | 1,000,000 | 1,520,000 | 0.760 | 90,000 | 0.197 | 910,000 | 0.210 |
| 05/03/2025 | 0.260 | 23,594.210 | 180,000 | 700,000 | 0.350 | 180,000 | 0.276 | ||
| 04/03/2025 | 0.325 | 22,941.770 | 20,000 | 520,000 | 0.260 | 20,000 | 0.338 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 20,000 | 540,000 | 0.270 | 10,000 | 0.300 | 10,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |