54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.208	507.500	1,760,000	1,715,000	2.140	217,500	0.196	1,542,500	0.199
06/01/2025	0.188	520.500	10,000	390,000	0.490	10,000	0.183
03/01/2025	0.196	516.500	400,000	400,000	0.500	190,000	0.204	200,000	0.193
02/01/2025	0.184	520.000	535,000	390,000	0.490	365,000	0.179	170,000	0.181
31/12/2024	0.155	540.000	162,500	585,000	0.730			157,500	0.155
30/12/2024	0.159	535.500	3,277,500	427,500	0.530	1,562,500	0.160	1,205,000	0.157
27/12/2024	0.124	559.000	1,755,000	785,000	0.980	827,500	0.124	877,500	0.126
24/12/2024	0.123	561.000	2,260,000	735,000	0.920	1,140,000	0.124	1,120,000	0.125
23/12/2024	0.122	560.500	2,615,000	755,000	0.940	970,000	0.128	1,382,500	0.130
20/12/2024	0.130	555.000	5,090,000	342,500	0.430	2,650,000	0.126	2,235,000	0.124
19/12/2024	0.131	555.500	5,737,500	757,500	0.950	2,662,500	0.132	2,760,000	0.132
18/12/2024	0.106	571.500	1,665,000	660,000	0.830	892,500	0.104	732,500	0.104
17/12/2024	0.122	561.000	2,172,500	820,000	1.030	830,000	0.117	1,142,500	0.122
16/12/2024	0.124	562.000	4,332,500	507,500	0.630	2,420,000	0.123	1,300,000	0.124
13/12/2024	0.117	569.000	7,110,000	1,627,500	2.030	2,805,000	0.105	1,635,000	0.110
12/12/2024	0.087	586.000	8,670,000	2,797,500	3.500	2,217,500	0.088	3,557,500	0.091
11/12/2024	0.124	561.500	5,495,000	1,457,500	1.820	2,840,000	0.116	2,145,000	0.116
10/12/2024	0.121	564.500	6,227,500	2,152,500	2.690	1,545,000	0.109	2,922,500	0.110
09/12/2024	0.104	577.500	680,000	775,000	0.970	162,500	0.147	512,500	0.131
06/12/2024	0.160	542.000	225,000	425,000	0.530	40,000	0.168	185,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.