54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.178 +0.012 (+7.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.166	161.900	0	730,000	0.730
01/04/2025	0.166	161.200	0	730,000	0.730
31/03/2025	0.166	160.800	322,500	730,000	0.730	322,500	0.163
28/03/2025	0.160	164.400	125,000	1,052,500	1.052			125,000	0.160
27/03/2025	0.160	164.600	0	927,500	0.928
26/03/2025	0.162	164.100	0	927,500	0.928
25/03/2025	0.164	161.200	2,500	927,500	0.928	2,500	0.164
24/03/2025	0.157	166.600	0	930,000	0.930
21/03/2025	0.160	162.900	17,500	930,000	0.930	17,500	0.158
20/03/2025	0.152	167.500	5,000	947,500	0.948	5,000	0.145
19/03/2025	0.139	176.200	10,000	952,500	0.952	5,000	0.140	5,000	0.140
18/03/2025	0.135	177.900	100,000	952,500	0.952	67,500	0.140	30,000	0.142
17/03/2025	0.151	169.000	207,500	990,000	0.990			207,500	0.151
14/03/2025	0.159	165.600	250,000	782,500	0.783			250,000	0.168
13/03/2025	0.174	157.200	0	532,500	0.532
12/03/2025	0.176	156.700	5,000	532,500	0.532	5,000	0.177
11/03/2025	0.168	160.100	10,000	537,500	0.538	10,000	0.172
10/03/2025	0.161	162.300	20,000	547,500	0.548	20,000	0.159
07/03/2025	0.149	170.100	170,000	567,500	0.568	170,000	0.149
06/03/2025	0.133	179.000	77,500	737,500	0.737			77,500	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.