Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54496 JP#BYD RC2509B (R BULL)
Nominal 
0.139 +0.017 (+13.934%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.122 | 389.800 | 18,600,000 | 10,950,000 | 13.688 | 3,675,000 | 0.107 | 7,100,000 | 0.117 |
| 25/02/2025 | 0.116 | 387.200 | 43,400,000 | 7,525,000 | 9.406 | 13,075,000 | 0.111 | 5,725,000 | 0.113 |
| 24/02/2025 | 0.122 | 389.000 | 8,525,000 | 14,875,000 | 18.594 | 4,050,000 | 0.124 | 3,225,000 | 0.128 |
| 21/02/2025 | 0.125 | 392.400 | 79,200,000 | 15,700,000 | 19.625 | 32,325,000 | 0.120 | 33,500,000 | 0.130 |
| 20/02/2025 | 0.090 | 375.000 | 49,125,000 | 14,525,000 | 18.156 | 7,800,000 | 0.083 | 13,625,000 | 0.091 |
| 19/02/2025 | 0.077 | 368.200 | 74,850,000 | 8,700,000 | 10.875 | 56,650,000 | 0.069 | 7,050,000 | 0.076 |
| 18/02/2025 | 0.068 | 365.600 | 21,125,000 | 58,300,000 | 72.875 | 350,000 | 0.066 | 5,500,000 | 0.071 |
| 17/02/2025 | 0.048 | 355.200 | 53,300,000 | 53,150,000 | 66.438 | 50,000 | 0.064 | 53,200,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |