54497 MS#ALIBARC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54497 MS#ALIBARC2602A (R BULL)

Nominal

0.490 +0.030 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.490	173.500	0
27/01/2026	0.460	169.900	100,000	850,000	1.417	100,000	0.450
26/01/2026	0.425	165.200	0	950,000	1.583
23/01/2026	0.455	168.500	100,000	950,000	1.583	100,000	0.460
22/01/2026	0.415	164.800	10,000	1,050,000	1.750	10,000	0.415
21/01/2026	0.395	163.200	0	1,060,000	1.767
20/01/2026	0.365	159.700	0	1,060,000	1.767
19/01/2026	0.380	160.400	10,000	1,060,000	1.767
16/01/2026	0.415	166.200	0	1,060,000	1.767
15/01/2026	0.415	164.600	60,000	1,060,000	1.767	40,000	0.405
14/01/2026	0.460	169.000	180,000	1,100,000	1.833
13/01/2026	0.365	159.900	80,000	1,100,000	1.833			30,000	0.380
12/01/2026	0.310	154.300	1,770,000	1,070,000	1.783	1,200,000	0.270
09/01/2026	0.232	146.500	2,340,000	2,270,000	3.783	1,650,000	0.246
08/01/2026	0.195	142.600	13,840,000	3,920,000	6.533	3,290,000	0.193	5,370,000	0.192
07/01/2026	0.223	145.900	16,670,000	1,840,000	3.067	4,760,000	0.221	5,420,000	0.219
06/01/2026	0.280	150.800	200,000	1,180,000	1.967
05/01/2026	0.295	152.800	70,000	1,180,000	1.967
02/01/2026	0.250	149.000	11,830,000	1,180,000	1.967	7,340,000	0.228	2,630,000	0.237
31/12/2025	0.195	142.800	8,070,000	5,890,000	9.817	1,040,000	0.198	5,440,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.