Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54506 SG#HSI RC27113 (R BULL)
Nominal 
0.010 -0.023 (-69.697%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.033 | 23,426.600 | 250,030,000 | 9,970,000 | 4.985 | 52,160,000 | 0.041 | 47,240,000 | 0.042 |
| 27/03/2025 | 0.055 | 23,578.800 | 214,890,000 | 14,890,000 | 7.445 | 56,470,000 | 0.058 | 59,890,000 | 0.057 |
| 26/03/2025 | 0.042 | 23,483.320 | 214,840,000 | 11,470,000 | 5.735 | 44,030,000 | 0.043 | 50,280,000 | 0.045 |
| 25/03/2025 | 0.033 | 23,344.250 | 277,570,000 | 5,220,000 | 2.610 | 54,990,000 | 0.038 | 46,060,000 | 0.039 |
| 24/03/2025 | 0.084 | 23,905.560 | 52,700,000 | 14,150,000 | 7.075 | 13,910,000 | 0.062 | 17,510,000 | 0.060 |
| 21/03/2025 | 0.063 | 23,689.720 | 30,370,000 | 10,550,000 | 5.275 | 6,200,000 | 0.072 | 14,390,000 | 0.067 |
| 20/03/2025 | 0.119 | 24,219.950 | 14,630,000 | 2,360,000 | 1.180 | 10,920,000 | 0.151 | 1,080,000 | 0.135 |
| 19/03/2025 | 0.169 | 24,771.140 | 48,060,000 | 12,200,000 | 6.100 | 14,300,000 | 0.166 | 11,330,000 | 0.162 |
| 18/03/2025 | 0.164 | 24,740.570 | 165,410,000 | 15,170,000 | 7.585 | 51,620,000 | 0.156 | 46,210,000 | 0.155 |
| 17/03/2025 | 0.107 | 24,145.570 | 270,290,000 | 20,580,000 | 10.290 | 87,830,000 | 0.115 | 70,050,000 | 0.119 |
| 14/03/2025 | 0.089 | 23,959.980 | 6,552,950,000 | 38,360,000 | 19.180 | 3,171,940,000 | 0.059 | 3,210,300,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |