54509 MS#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54509 MS#HSI RP2803R (R BEAR)

Nominal

0.189 -0.027 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.216	25,898.610	0	0	0.000
04/05/2026	0.192	26,095.880	0	0	0.000
30/04/2026	0.227	25,776.530	0	0	0.000
29/04/2026	0.196	26,111.840	0	0	0.000
28/04/2026	0.236	25,679.780	0	0	0.000
27/04/2026	0.203	25,925.650	0	0	0.000
24/04/2026	0.203	25,978.070	20,000	0	0.000	10,000	0.206	10,000	0.229
23/04/2026	0.212	25,915.200	100,000	0	0.000	100,000	0.209
22/04/2026	0.183	26,163.240	20,000	100,000	0.072			20,000	0.185
21/04/2026	0.154	26,487.480	0	80,000	0.058
20/04/2026	0.164	26,361.070	20,000	80,000	0.058			20,000	0.164
17/04/2026	0.186	26,160.330	60,000	60,000	0.043			60,000	0.188
16/04/2026	0.161	26,394.260	0	0	0.000
15/04/2026	0.204	25,947.320	0	0	0.000
14/04/2026	0.209	25,872.320	50,000	0	0.000	30,000	0.228	20,000	0.209
13/04/2026	0.233	25,660.850	40,000	10,000	0.007	30,000	0.241	10,000	0.236
10/04/2026	0.210	25,893.540	10,000	30,000	0.022			10,000	0.198
09/04/2026	0.223	25,752.400	0	20,000	0.014
08/04/2026	0.204	25,893.020	20,000	20,000	0.014			20,000	0.210
02/04/2026	0.280	25,116.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.