Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54519 SG#HSI RP2505M (R BEAR)
Nominal 
0.216 +0.027 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.189 | 23,426.600 | 5,260,000 | 960,000 | 0.480 | 5,260,000 | 0.155 | ||
| 27/03/2025 | 0.166 | 23,578.800 | 7,700,000 | 6,220,000 | 3.110 | 2,300,000 | 0.160 | 2,370,000 | 0.158 |
| 26/03/2025 | 0.178 | 23,483.320 | 10,970,000 | 6,150,000 | 3.075 | 3,450,000 | 0.182 | 3,290,000 | 0.185 |
| 25/03/2025 | 0.189 | 23,344.250 | 8,420,000 | 6,310,000 | 3.155 | 5,020,000 | 0.178 | 800,000 | 0.162 |
| 24/03/2025 | 0.134 | 23,905.560 | 6,440,000 | 10,530,000 | 5.265 | 1,120,000 | 0.157 | 2,870,000 | 0.153 |
| 21/03/2025 | 0.156 | 23,689.720 | 34,820,000 | 8,780,000 | 4.390 | 14,680,000 | 0.132 | 7,180,000 | 0.117 |
| 20/03/2025 | 0.100 | 24,219.950 | 97,520,000 | 16,280,000 | 8.140 | 15,340,000 | 0.082 | 23,070,000 | 0.081 |
| 19/03/2025 | 0.049 | 24,771.140 | 120,170,000 | 8,550,000 | 4.275 | 35,050,000 | 0.052 | 35,120,000 | 0.052 |
| 18/03/2025 | 0.055 | 24,740.570 | 71,830,000 | 8,480,000 | 4.240 | 17,780,000 | 0.067 | 25,420,000 | 0.065 |
| 17/03/2025 | 0.112 | 24,145.570 | 3,110,000 | 840,000 | 0.420 | 1,370,000 | 0.104 | 1,490,000 | 0.103 |
| 14/03/2025 | 0.127 | 23,959.980 | 2,270,000 | 720,000 | 0.360 | 870,000 | 0.134 | 1,170,000 | 0.136 |
| 13/03/2025 | 0.179 | 23,462.650 | 4,410,000 | 420,000 | 0.210 | 2,370,000 | 0.173 | 1,770,000 | 0.167 |
| 12/03/2025 | 0.169 | 23,600.310 | 3,660,000 | 1,020,000 | 0.510 | 1,700,000 | 0.155 | 1,750,000 | 0.153 |
| 11/03/2025 | 0.144 | 23,782.140 | 4,580,000 | 970,000 | 0.485 | 2,410,000 | 0.183 | 1,170,000 | 0.176 |
| 10/03/2025 | 0.146 | 23,783.490 | 27,140,000 | 2,210,000 | 1.105 | 10,650,000 | 0.127 | 10,160,000 | 0.126 |
| 07/03/2025 | 0.108 | 24,231.300 | 69,560,000 | 2,700,000 | 1.350 | 29,060,000 | 0.087 | 29,520,000 | 0.083 |
| 06/03/2025 | 0.092 | 24,369.710 | 7,590,000 | 2,240,000 | 1.120 | 2,710,000 | 0.105 | 4,530,000 | 0.101 |
| 05/03/2025 | 0.172 | 23,594.210 | 330,000 | 420,000 | 0.210 | 110,000 | 0.175 | 220,000 | 0.186 |
| 04/03/2025 | 0.234 | 22,941.770 | 240,000 | 310,000 | 0.155 | 190,000 | 0.249 | 50,000 | 0.231 |
| 03/03/2025 | 0.229 | 23,006.270 | 120,000 | 450,000 | 0.225 | 30,000 | 0.207 | 90,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |