Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54520 SG#HSI RP2505N (R BEAR)
Nominal 
0.228 +0.028 (+14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.200 | 23,426.600 | 70,000 | 200,000 | 0.100 | 50,000 | 0.199 | 20,000 | 0.188 |
| 27/03/2025 | 0.179 | 23,578.800 | 100,000 | 230,000 | 0.115 | 50,000 | 0.174 | 50,000 | 0.176 |
| 26/03/2025 | 0.191 | 23,483.320 | 240,000 | 230,000 | 0.115 | 120,000 | 0.193 | 120,000 | 0.188 |
| 25/03/2025 | 0.200 | 23,344.250 | 1,070,000 | 230,000 | 0.115 | 570,000 | 0.188 | 500,000 | 0.185 |
| 24/03/2025 | 0.145 | 23,905.560 | 1,130,000 | 300,000 | 0.150 | 560,000 | 0.159 | 570,000 | 0.165 |
| 21/03/2025 | 0.167 | 23,689.720 | 4,020,000 | 290,000 | 0.145 | 2,180,000 | 0.148 | 1,840,000 | 0.138 |
| 20/03/2025 | 0.113 | 24,219.950 | 5,110,000 | 630,000 | 0.315 | 2,480,000 | 0.097 | 2,380,000 | 0.092 |
| 19/03/2025 | 0.060 | 24,771.140 | 5,540,000 | 730,000 | 0.365 | 2,370,000 | 0.063 | 2,740,000 | 0.061 |
| 18/03/2025 | 0.067 | 24,740.570 | 4,800,000 | 360,000 | 0.180 | 2,220,000 | 0.078 | 2,430,000 | 0.076 |
| 17/03/2025 | 0.124 | 24,145.570 | 40,000 | 150,000 | 0.075 | 40,000 | 0.128 | ||
| 14/03/2025 | 0.140 | 23,959.980 | 190,000 | 190,000 | 0.095 | 190,000 | 0.154 | ||
| 13/03/2025 | 0.191 | 23,462.650 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
| 12/03/2025 | 0.180 | 23,600.310 | 540,000 | 30,000 | 0.015 | 450,000 | 0.177 | 90,000 | 0.170 |
| 11/03/2025 | 0.155 | 23,782.140 | 30,000 | 390,000 | 0.195 | 30,000 | 0.178 | ||
| 10/03/2025 | 0.157 | 23,783.490 | 1,490,000 | 360,000 | 0.180 | 740,000 | 0.153 | 600,000 | 0.167 |
| 07/03/2025 | 0.118 | 24,231.300 | 5,860,000 | 500,000 | 0.250 | 3,160,000 | 0.098 | 2,600,000 | 0.088 |
| 06/03/2025 | 0.103 | 24,369.710 | 2,850,000 | 1,060,000 | 0.530 | 850,000 | 0.111 | 1,810,000 | 0.115 |
| 05/03/2025 | 0.181 | 23,594.210 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 04/03/2025 | 0.243 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.238 | 23,006.270 | 30,000 | 0 | 0.000 | 30,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |