Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54527 HS#GEELYRC2511A (R BULL)
Nominal 
0.086 +0.023 (+36.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.063 | 17.900 | 1,095,000 | 6,930,000 | 6.930 | 470,000 | 0.063 | 530,000 | 0.062 |
| 25/02/2025 | 0.065 | 18.000 | 9,685,000 | 6,870,000 | 6.870 | 1,920,000 | 0.067 | 7,355,000 | 0.068 |
| 24/02/2025 | 0.056 | 17.460 | 1,925,000 | 1,435,000 | 1.440 | 890,000 | 0.053 | 1,030,000 | 0.062 |
| 21/02/2025 | 0.054 | 17.460 | 3,170,000 | 1,295,000 | 1.300 | 1,430,000 | 0.047 | 1,635,000 | 0.049 |
| 20/02/2025 | 0.054 | 17.360 | 840,000 | 1,090,000 | 1.090 | 415,000 | 0.054 | 400,000 | 0.053 |
| 19/02/2025 | 0.064 | 17.900 | 5,290,000 | 1,105,000 | 1.110 | 3,330,000 | 0.062 | 1,840,000 | 0.063 |
| 18/02/2025 | 0.061 | 17.760 | 7,795,000 | 2,595,000 | 2.600 | 2,350,000 | 0.058 | 4,945,000 | 0.057 |
| 17/02/2025 | 0.044 | 16.880 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.047 | 1,210,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |