Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 SG#HSI RP2505O (R BEAR)
Nominal 
0.295 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.295 | 19,435.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.275 | ||
| 13/11/2024 | 0.260 | 19,823.450 | 80,000 | 50,000 | 0.025 | 70,000 | 0.265 | 10,000 | 0.260 |
| 12/11/2024 | 0.260 | 19,846.880 | 310,000 | 110,000 | 0.055 | 210,000 | 0.231 | 100,000 | 0.203 |
| 11/11/2024 | 0.203 | 20,426.930 | 610,000 | 220,000 | 0.110 | 580,000 | 0.213 | 30,000 | 0.197 |
| 08/11/2024 | 0.165 | 20,728.190 | 3,210,000 | 770,000 | 0.385 | 1,930,000 | 0.154 | 980,000 | 0.142 |
| 07/11/2024 | 0.154 | 20,953.340 | 2,470,000 | 1,720,000 | 0.860 | 550,000 | 0.174 | 1,920,000 | 0.159 |
| 06/11/2024 | 0.193 | 20,538.380 | 3,930,000 | 350,000 | 0.175 | 2,080,000 | 0.179 | 890,000 | 0.175 |
| 05/11/2024 | 0.149 | 21,006.970 | 1,360,000 | 1,540,000 | 0.770 | 70,000 | 0.171 | 1,290,000 | 0.156 |
| 04/11/2024 | 0.190 | 20,567.520 | 40,000 | 320,000 | 0.160 | 20,000 | 0.189 | 20,000 | 0.189 |
| 01/11/2024 | 0.193 | 20,506.430 | 200,000 | 320,000 | 0.160 | 100,000 | 0.193 | 100,000 | 0.186 |
| 31/10/2024 | 0.204 | 20,317.330 | 100,000 | 320,000 | 0.160 | 100,000 | 0.197 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 320,000 | 220,000 | 0.110 | 320,000 | 0.189 | ||
| 29/10/2024 | 0.178 | 20,701.140 | 1,270,000 | 540,000 | 0.270 | 590,000 | 0.172 | 680,000 | 0.163 |
| 28/10/2024 | 0.181 | 20,599.360 | 90,000 | 450,000 | 0.225 | 90,000 | 0.195 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 370,000 | 540,000 | 0.270 | 140,000 | 0.178 | 230,000 | 0.175 |
| 24/10/2024 | 0.194 | 20,489.620 | 780,000 | 450,000 | 0.225 | 680,000 | 0.190 | 100,000 | 0.183 |
| 23/10/2024 | 0.166 | 20,760.150 | 610,000 | 1,030,000 | 0.515 | 210,000 | 0.167 | 400,000 | 0.164 |
| 22/10/2024 | 0.194 | 20,498.950 | 20,000 | 840,000 | 0.420 | 20,000 | 0.186 | ||
| 21/10/2024 | 0.195 | 20,478.460 | 450,000 | 820,000 | 0.410 | 370,000 | 0.172 | 80,000 | 0.184 |
| 18/10/2024 | 0.165 | 20,804.110 | 2,110,000 | 1,110,000 | 0.555 | 700,000 | 0.190 | 1,410,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |