Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54556 SG#BYD RP2712N (R BEAR)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.032 | 389.800 | 21,425,000 | 3,900,000 | 3.900 | 9,825,000 | 0.038 | 8,600,000 | 0.043 |
| 25/02/2025 | 0.037 | 387.200 | 33,225,000 | 5,125,000 | 5.125 | 11,125,000 | 0.039 | 15,900,000 | 0.043 |
| 24/02/2025 | 0.033 | 389.000 | 2,250,000 | 350,000 | 0.350 | 1,250,000 | 0.024 | 550,000 | 0.033 |
| 21/02/2025 | 0.031 | 392.400 | 29,425,000 | 1,050,000 | 1.050 | 13,450,000 | 0.031 | 11,075,000 | 0.032 |
| 20/02/2025 | 0.059 | 375.000 | 6,725,000 | 3,425,000 | 3.425 | 1,925,000 | 0.059 | 4,475,000 | 0.058 |
| 19/02/2025 | 0.070 | 368.200 | 9,325,000 | 875,000 | 0.875 | 4,875,000 | 0.071 | 2,450,000 | 0.072 |
| 18/02/2025 | 0.073 | 365.600 | 21,275,000 | 3,300,000 | 3.300 | 8,350,000 | 0.076 | 11,650,000 | 0.074 |
| 17/02/2025 | 0.093 | 355.200 | 50,000 | 0 | 0.000 | 25,000 | 0.095 | 25,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |