Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54559 HS#TENCTRP2712E (R BEAR)
Nominal 
0.141 +0.010 (+7.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.131 | 504.000 | 2,140,000 | 1,595,000 | 1.600 | 1,140,000 | 0.126 | 1,000,000 | 0.131 |
| 01/04/2025 | 0.124 | 504.000 | 1,850,000 | 1,735,000 | 1.740 | 575,000 | 0.122 | 455,000 | 0.118 |
| 31/03/2025 | 0.128 | 497.000 | 11,055,000 | 1,855,000 | 1.860 | 5,925,000 | 0.134 | 4,935,000 | 0.133 |
| 28/03/2025 | 0.117 | 509.500 | 5,255,000 | 2,845,000 | 2.850 | 2,390,000 | 0.116 | 2,550,000 | 0.113 |
| 27/03/2025 | 0.113 | 509.000 | 11,080,000 | 2,685,000 | 2.690 | 5,410,000 | 0.112 | 5,330,000 | 0.109 |
| 26/03/2025 | 0.116 | 506.500 | 18,600,000 | 2,765,000 | 2.770 | 6,510,000 | 0.118 | 7,740,000 | 0.117 |
| 25/03/2025 | 0.124 | 502.000 | 17,455,000 | 1,535,000 | 1.540 | 8,590,000 | 0.119 | 7,110,000 | 0.117 |
| 24/03/2025 | 0.105 | 513.000 | 32,345,000 | 3,015,000 | 3.020 | 13,705,000 | 0.114 | 14,865,000 | 0.113 |
| 21/03/2025 | 0.113 | 511.500 | 25,640,000 | 1,855,000 | 1.860 | 11,455,000 | 0.109 | 11,090,000 | 0.108 |
| 20/03/2025 | 0.096 | 519.500 | 46,550,000 | 2,220,000 | 2.220 | 20,620,000 | 0.089 | 18,470,000 | 0.089 |
| 19/03/2025 | 0.061 | 540.000 | 41,995,000 | 4,370,000 | 4.370 | 19,405,000 | 0.065 | 18,845,000 | 0.065 |
| 18/03/2025 | 0.065 | 541.000 | 33,500,000 | 4,930,000 | 4.930 | 12,535,000 | 0.073 | 17,420,000 | 0.071 |
| 17/03/2025 | 0.094 | 524.500 | 14,745,000 | 45,000 | 0.050 | 6,415,000 | 0.090 | 6,430,000 | 0.090 |
| 14/03/2025 | 0.096 | 521.500 | 4,620,000 | 30,000 | 0.030 | 2,235,000 | 0.100 | 2,070,000 | 0.100 |
| 13/03/2025 | 0.122 | 507.500 | 3,080,000 | 195,000 | 0.200 | 1,370,000 | 0.122 | 1,490,000 | 0.120 |
| 12/03/2025 | 0.115 | 512.000 | 10,160,000 | 75,000 | 0.080 | 4,760,000 | 0.110 | 4,475,000 | 0.109 |
| 11/03/2025 | 0.105 | 517.500 | 13,700,000 | 360,000 | 0.360 | 6,360,000 | 0.113 | 6,720,000 | 0.113 |
| 10/03/2025 | 0.106 | 516.500 | 11,440,000 | 0 | 0.000 | 6,330,000 | 0.098 | 5,015,000 | 0.098 |
| 07/03/2025 | 0.079 | 533.500 | 32,515,000 | 1,315,000 | 1.320 | 16,125,000 | 0.076 | 15,755,000 | 0.074 |
| 06/03/2025 | 0.068 | 544.000 | 7,445,000 | 1,685,000 | 1.690 | 2,250,000 | 0.084 | 3,935,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |