Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54561 SG#TENCTRC2510M (R BULL)
Nominal 
0.030 -0.012 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.042 | 504.000 | 30,120,000 | 9,165,000 | 9.165 | 11,800,000 | 0.047 | 12,245,000 | 0.049 |
| 01/04/2025 | 0.046 | 504.000 | 41,595,000 | 8,720,000 | 8.720 | 15,545,000 | 0.050 | 9,600,000 | 0.050 |
| 31/03/2025 | 0.037 | 497.000 | 29,965,000 | 14,665,000 | 14.665 | 11,185,000 | 0.039 | 11,095,000 | 0.039 |
| 28/03/2025 | 0.053 | 509.500 | 76,695,000 | 14,755,000 | 14.755 | 27,935,000 | 0.059 | 30,280,000 | 0.060 |
| 27/03/2025 | 0.058 | 509.000 | 25,230,000 | 12,410,000 | 12.410 | 10,310,000 | 0.060 | 6,600,000 | 0.056 |
| 26/03/2025 | 0.055 | 506.500 | 10,540,000 | 16,120,000 | 16.120 | 2,070,000 | 0.052 | 4,445,000 | 0.054 |
| 25/03/2025 | 0.047 | 502.000 | 38,805,000 | 13,745,000 | 13.745 | 14,815,000 | 0.055 | 13,445,000 | 0.053 |
| 24/03/2025 | 0.070 | 513.000 | 40,325,000 | 15,115,000 | 15.115 | 10,950,000 | 0.058 | 15,060,000 | 0.060 |
| 21/03/2025 | 0.062 | 511.500 | 89,775,000 | 11,005,000 | 11.005 | 31,005,000 | 0.065 | 31,460,000 | 0.068 |
| 20/03/2025 | 0.081 | 519.500 | 95,050,000 | 10,550,000 | 10.550 | 28,300,000 | 0.095 | 33,310,000 | 0.092 |
| 19/03/2025 | 0.126 | 540.000 | 32,675,000 | 5,540,000 | 5.540 | 12,065,000 | 0.122 | 10,230,000 | 0.122 |
| 18/03/2025 | 0.122 | 541.000 | 126,205,000 | 7,375,000 | 7.375 | 56,525,000 | 0.116 | 59,980,000 | 0.116 |
| 17/03/2025 | 0.091 | 524.500 | 50,645,000 | 3,920,000 | 3.920 | 17,960,000 | 0.097 | 20,875,000 | 0.094 |
| 14/03/2025 | 0.091 | 521.500 | 38,485,000 | 1,005,000 | 1.005 | 15,930,000 | 0.087 | 16,935,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |