Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54570 HS#HKEX RP2707A (R BEAR)
Nominal 
0.159 +0.012 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.147 | 353.800 | 2,725,000 | 1,935,000 | 1.940 | 945,000 | 0.151 | 1,580,000 | 0.147 |
| 01/04/2025 | 0.155 | 348.000 | 2,520,000 | 1,300,000 | 1.300 | 750,000 | 0.156 | 1,000,000 | 0.153 |
| 31/03/2025 | 0.161 | 344.800 | 560,000 | 1,050,000 | 1.050 | 560,000 | 0.156 | ||
| 28/03/2025 | 0.146 | 353.600 | 3,165,000 | 1,610,000 | 1.610 | 1,685,000 | 0.136 | 1,010,000 | 0.133 |
| 27/03/2025 | 0.137 | 357.800 | 2,090,000 | 2,285,000 | 2.290 | 55,000 | 0.143 | 1,470,000 | 0.137 |
| 26/03/2025 | 0.143 | 354.000 | 775,000 | 870,000 | 0.870 | 685,000 | 0.143 | ||
| 25/03/2025 | 0.147 | 351.000 | 1,795,000 | 185,000 | 0.190 | 835,000 | 0.145 | 765,000 | 0.141 |
| 24/03/2025 | 0.132 | 360.200 | 6,790,000 | 255,000 | 0.260 | 2,490,000 | 0.135 | 2,490,000 | 0.132 |
| 21/03/2025 | 0.129 | 361.000 | 9,210,000 | 255,000 | 0.260 | 4,200,000 | 0.123 | 3,910,000 | 0.118 |
| 20/03/2025 | 0.116 | 369.400 | 4,120,000 | 545,000 | 0.550 | 1,860,000 | 0.110 | 1,710,000 | 0.109 |
| 19/03/2025 | 0.104 | 375.000 | 1,350,000 | 695,000 | 0.700 | 500,000 | 0.099 | 850,000 | 0.097 |
| 18/03/2025 | 0.111 | 372.200 | 0 | 345,000 | 0.350 | ||||
| 17/03/2025 | 0.120 | 365.600 | 90,000 | 345,000 | 0.350 | 90,000 | 0.122 | ||
| 14/03/2025 | 0.142 | 354.200 | 240,000 | 255,000 | 0.260 | 240,000 | 0.143 | ||
| 13/03/2025 | 0.158 | 344.200 | 0 | 15,000 | 0.020 | ||||
| 12/03/2025 | 0.149 | 349.400 | 50,000 | 15,000 | 0.020 | 50,000 | 0.143 | ||
| 11/03/2025 | 0.154 | 345.100 | 0 | 65,000 | 0.070 | ||||
| 10/03/2025 | 0.150 | 347.700 | 0 | 65,000 | 0.070 | ||||
| 07/03/2025 | 0.138 | 354.900 | 0 | 65,000 | 0.070 | ||||
| 06/03/2025 | 0.132 | 360.700 | 65,000 | 65,000 | 0.070 | 65,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |