54570 UB#HSI RP28036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54570 UB#HSI RP28036 (R BEAR)

Nominal

0.013 -0.051 (-79.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.064	27,126.950	1,040,000	1,040,000	0.520			1,040,000	0.074
26/01/2026	0.099	26,765.520	200,000	0	0.000	200,000	0.103
23/01/2026	0.098	26,749.510	200,000	200,000	0.100			200,000	0.098
22/01/2026	0.111	26,629.960	600,000	0	0.000	300,000	0.108	300,000	0.100
21/01/2026	0.114	26,585.060	0	0	0.000
20/01/2026	0.121	26,487.510	0	0	0.000
19/01/2026	0.116	26,563.900	0	0	0.000
16/01/2026	0.091	26,844.960	2,000,000	0	0.000	1,100,000	0.071	900,000	0.074
15/01/2026	0.079	26,923.620	2,820,000	200,000	0.100	1,610,000	0.067	1,210,000	0.070
14/01/2026	0.077	26,999.810	3,490,000	600,000	0.300	1,570,000	0.072	1,820,000	0.077
13/01/2026	0.091	26,848.470	630,000	350,000	0.180	140,000	0.075	490,000	0.081
12/01/2026	0.116	26,608.480	0	0	0.000
09/01/2026	0.152	26,231.790	0	0	0.000
08/01/2026	0.157	26,149.310	0	0	0.000
07/01/2026	0.126	26,458.950	0	0	0.000
06/01/2026	0.105	26,710.450	0	0	0.000
05/01/2026	0.139	26,347.240	0	0	0.000
02/01/2026	0.139	26,338.470	0	0	0.000
31/12/2025	0.208	25,630.540	0	0	0.000
30/12/2025	0.186	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.