Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54571 SG#ALIBARC2603G (R BULL)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.014 | 130.000 | 25,210,000 | 17,425,000 | 5.808 | 7,650,000 | 0.015 | 11,315,000 | 0.015 |
| 01/04/2025 | 0.014 | 129.800 | 15,670,000 | 13,760,000 | 4.587 | 6,220,000 | 0.015 | 6,410,000 | 0.015 |
| 31/03/2025 | 0.011 | 128.000 | 16,780,000 | 13,570,000 | 4.523 | 4,030,000 | 0.011 | 12,105,000 | 0.011 |
| 28/03/2025 | 0.016 | 131.000 | 16,285,000 | 5,495,000 | 1.832 | 5,060,000 | 0.015 | 6,125,000 | 0.017 |
| 27/03/2025 | 0.016 | 130.100 | 22,945,000 | 4,430,000 | 1.477 | 10,085,000 | 0.017 | 8,405,000 | 0.017 |
| 26/03/2025 | 0.013 | 129.500 | 9,535,000 | 6,110,000 | 2.037 | 3,100,000 | 0.012 | 2,980,000 | 0.013 |
| 25/03/2025 | 0.010 | 127.700 | 21,725,000 | 6,230,000 | 2.077 | 16,255,000 | 0.014 | 3,020,000 | 0.015 |
| 24/03/2025 | 0.021 | 132.800 | 38,555,000 | 19,465,000 | 6.488 | 11,665,000 | 0.018 | 19,680,000 | 0.019 |
| 21/03/2025 | 0.017 | 130.700 | 19,060,000 | 11,450,000 | 3.817 | 8,550,000 | 0.021 | 9,060,000 | 0.018 |
| 20/03/2025 | 0.026 | 135.500 | 25,140,000 | 10,940,000 | 3.647 | 10,525,000 | 0.031 | 12,870,000 | 0.030 |
| 19/03/2025 | 0.039 | 141.100 | 12,165,000 | 8,595,000 | 2.865 | 2,625,000 | 0.039 | 8,985,000 | 0.039 |
| 18/03/2025 | 0.042 | 143.400 | 12,745,000 | 2,235,000 | 0.745 | 7,605,000 | 0.039 | 3,695,000 | 0.042 |
| 17/03/2025 | 0.026 | 135.500 | 26,510,000 | 6,145,000 | 2.048 | 8,125,000 | 0.029 | 12,730,000 | 0.030 |
| 14/03/2025 | 0.027 | 135.800 | 11,525,000 | 1,540,000 | 0.513 | 4,560,000 | 0.026 | 6,100,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |