54574 UB#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54574 UB#CLIFERC2612A (R BULL)

Nominal

0.114 +0.005 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.109	35.180	21,330,000	10,790,000	5.390	17,340,000	0.108	20,000	0.106
27/01/2026	0.097	34.100	150,000	28,110,000	14.060	150,000	0.096
26/01/2026	0.080	32.180	1,060,000	28,260,000	14.130	1,020,000	0.081
23/01/2026	0.073	31.540	2,140,000	29,280,000	14.640	1,010,000	0.071	70,000	0.069
22/01/2026	0.074	31.720	60,000	30,220,000	15.110	10,000	0.082	50,000	0.085
21/01/2026	0.089	32.980	0	30,180,000	15.090
20/01/2026	0.091	33.400	330,000	30,180,000	15.090	330,000	0.090
19/01/2026	0.077	32.020	0	30,510,000	15.250
16/01/2026	0.075	31.940	0	30,510,000	15.250
15/01/2026	0.075	31.760	520,000	30,510,000	15.250	450,000	0.083	70,000	0.075
14/01/2026	0.085	32.700	50,000	30,890,000	15.450
13/01/2026	0.087	33.000	2,150,000	30,890,000	15.450	1,640,000	0.086
12/01/2026	0.076	31.880	360,000	32,530,000	16.270	120,000	0.072
09/01/2026	0.072	31.480	1,750,000	32,650,000	16.320			820,000	0.069
08/01/2026	0.069	31.140	9,940,000	31,830,000	15.920	7,050,000	0.071	50,000	0.068
07/01/2026	0.076	31.820	190,000	38,830,000	19.410
06/01/2026	0.069	31.100	7,200,000	38,830,000	19.410	50,000	0.069	3,460,000	0.064
05/01/2026	0.056	29.820	13,310,000	35,420,000	17.710	2,660,000	0.055	9,150,000	0.056
02/01/2026	0.045	28.840	3,130,000	28,930,000	14.460	1,940,000	0.040	600,000	0.045
31/12/2025	0.033	27.380	3,530,000	30,270,000	15.140	920,000	0.035	2,400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.