Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54591 SG#BYD RC2509E (R BULL)
Nominal 
0.169 +0.018 (+11.921%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.151 | 389.800 | 325,000 | 1,400,000 | 1.400 | 325,000 | 0.149 | ||
| 25/02/2025 | 0.145 | 387.200 | 2,200,000 | 1,075,000 | 1.075 | 750,000 | 0.140 | 1,425,000 | 0.153 |
| 24/02/2025 | 0.152 | 389.000 | 1,875,000 | 400,000 | 0.400 | 1,275,000 | 0.170 | 325,000 | 0.170 |
| 21/02/2025 | 0.157 | 392.400 | 75,000 | 1,350,000 | 1.350 | ||||
| 20/02/2025 | 0.119 | 375.000 | 3,750,000 | 1,350,000 | 1.350 | 2,000,000 | 0.112 | 1,175,000 | 0.122 |
| 19/02/2025 | 0.106 | 368.200 | 4,575,000 | 2,175,000 | 2.175 | 2,500,000 | 0.102 | 1,125,000 | 0.102 |
| 18/02/2025 | 0.100 | 365.600 | 10,300,000 | 3,550,000 | 3.550 | 2,350,000 | 0.095 | 5,125,000 | 0.096 |
| 17/02/2025 | 0.079 | 355.200 | 2,900,000 | 775,000 | 0.775 | 925,000 | 0.072 | 1,700,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |