Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54598 JP#HSI RP2712B (R BEAR)
Nominal 
0.211 +0.014 (+7.107%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.197 | 23,426.600 | 8,880,000 | 5,440,000 | 1.360 | 4,620,000 | 0.191 | 4,260,000 | 0.185 |
| 27/03/2025 | 0.187 | 23,578.800 | 1,880,000 | 5,800,000 | 1.450 | 760,000 | 0.186 | 1,120,000 | 0.180 |
| 26/03/2025 | 0.192 | 23,483.320 | 260,000 | 5,440,000 | 1.360 | 70,000 | 0.197 | 190,000 | 0.191 |
| 25/03/2025 | 0.197 | 23,344.250 | 1,930,000 | 5,320,000 | 1.330 | 1,610,000 | 0.193 | 290,000 | 0.194 |
| 24/03/2025 | 0.174 | 23,905.560 | 1,160,000 | 6,640,000 | 1.660 | 10,000 | 0.187 | 1,140,000 | 0.181 |
| 21/03/2025 | 0.184 | 23,689.720 | 5,290,000 | 5,510,000 | 1.378 | 4,040,000 | 0.172 | 1,060,000 | 0.174 |
| 20/03/2025 | 0.157 | 24,219.950 | 4,960,000 | 8,490,000 | 2.122 | 2,910,000 | 0.150 | 1,960,000 | 0.148 |
| 19/03/2025 | 0.132 | 24,771.140 | 1,760,000 | 9,440,000 | 2.360 | 220,000 | 0.134 | 1,520,000 | 0.131 |
| 18/03/2025 | 0.133 | 24,740.570 | 3,200,000 | 8,140,000 | 2.035 | 230,000 | 0.141 | 2,850,000 | 0.135 |
| 17/03/2025 | 0.161 | 24,145.570 | 290,000 | 5,520,000 | 1.380 | 150,000 | 0.159 | 140,000 | 0.155 |
| 14/03/2025 | 0.167 | 23,959.980 | 800,000 | 5,530,000 | 1.382 | 800,000 | 0.170 | ||
| 13/03/2025 | 0.194 | 23,462.650 | 480,000 | 4,730,000 | 1.182 | 140,000 | 0.201 | 330,000 | 0.198 |
| 12/03/2025 | 0.190 | 23,600.310 | 480,000 | 4,540,000 | 1.135 | 430,000 | 0.184 | 50,000 | 0.177 |
| 11/03/2025 | 0.177 | 23,782.140 | 800,000 | 4,920,000 | 1.230 | 590,000 | 0.199 | 180,000 | 0.183 |
| 10/03/2025 | 0.176 | 23,783.490 | 1,690,000 | 5,330,000 | 1.332 | 1,530,000 | 0.173 | 160,000 | 0.169 |
| 07/03/2025 | 0.157 | 24,231.300 | 1,380,000 | 6,700,000 | 1.675 | 660,000 | 0.154 | 720,000 | 0.148 |
| 06/03/2025 | 0.151 | 24,369.710 | 1,430,000 | 6,640,000 | 1.660 | 30,000 | 0.156 | 1,230,000 | 0.153 |
| 05/03/2025 | 0.184 | 23,594.210 | 1,290,000 | 5,440,000 | 1.360 | 590,000 | 0.198 | 690,000 | 0.193 |
| 04/03/2025 | 0.217 | 22,941.770 | 980,000 | 5,340,000 | 1.335 | 520,000 | 0.224 | 450,000 | 0.222 |
| 03/03/2025 | 0.211 | 23,006.270 | 700,000 | 5,410,000 | 1.352 | 250,000 | 0.210 | 430,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |