Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54599 JP#HSI RP2711K (R BEAR)
Nominal 
0.238 +0.026 (+12.264%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.212 | 23,426.600 | 2,310,000 | 760,000 | 0.380 | 1,230,000 | 0.213 | 1,080,000 | 0.189 |
| 27/03/2025 | 0.191 | 23,578.800 | 350,000 | 910,000 | 0.455 | 100,000 | 0.190 | 250,000 | 0.174 |
| 26/03/2025 | 0.203 | 23,483.320 | 210,000 | 760,000 | 0.380 | 210,000 | 0.205 | ||
| 25/03/2025 | 0.211 | 23,344.250 | 2,380,000 | 550,000 | 0.275 | 1,440,000 | 0.205 | 930,000 | 0.204 |
| 24/03/2025 | 0.162 | 23,905.560 | 2,380,000 | 1,060,000 | 0.530 | 1,200,000 | 0.185 | 1,180,000 | 0.186 |
| 21/03/2025 | 0.182 | 23,689.720 | 17,930,000 | 1,080,000 | 0.540 | 10,400,000 | 0.151 | 7,330,000 | 0.141 |
| 20/03/2025 | 0.129 | 24,219.950 | 47,460,000 | 4,150,000 | 2.075 | 15,700,000 | 0.112 | 3,640,000 | 0.100 |
| 19/03/2025 | 0.079 | 24,771.140 | 51,810,000 | 16,210,000 | 8.105 | 6,870,000 | 0.084 | 14,100,000 | 0.078 |
| 18/03/2025 | 0.084 | 24,740.570 | 21,030,000 | 8,980,000 | 4.490 | 2,350,000 | 0.092 | 7,430,000 | 0.090 |
| 17/03/2025 | 0.139 | 24,145.570 | 5,120,000 | 3,900,000 | 1.950 | 2,460,000 | 0.133 | 2,640,000 | 0.129 |
| 14/03/2025 | 0.154 | 23,959.980 | 3,860,000 | 3,720,000 | 1.860 | 1,080,000 | 0.159 | 2,690,000 | 0.161 |
| 13/03/2025 | 0.203 | 23,462.650 | 3,030,000 | 2,110,000 | 1.055 | 1,460,000 | 0.209 | 1,550,000 | 0.206 |
| 12/03/2025 | 0.194 | 23,600.310 | 3,660,000 | 2,020,000 | 1.010 | 1,590,000 | 0.187 | 2,070,000 | 0.182 |
| 11/03/2025 | 0.170 | 23,782.140 | 2,380,000 | 1,540,000 | 0.770 | 1,090,000 | 0.200 | 1,290,000 | 0.191 |
| 10/03/2025 | 0.172 | 23,783.490 | 14,440,000 | 1,340,000 | 0.670 | 9,320,000 | 0.157 | 4,620,000 | 0.149 |
| 07/03/2025 | 0.135 | 24,231.300 | 17,960,000 | 6,040,000 | 3.020 | 9,400,000 | 0.132 | 8,310,000 | 0.118 |
| 06/03/2025 | 0.118 | 24,369.710 | 9,600,000 | 7,130,000 | 3.565 | 1,560,000 | 0.128 | 7,700,000 | 0.137 |
| 05/03/2025 | 0.194 | 23,594.210 | 2,080,000 | 990,000 | 0.495 | 800,000 | 0.209 | 1,280,000 | 0.209 |
| 04/03/2025 | 0.250 | 22,941.770 | 300,000 | 510,000 | 0.255 | 180,000 | 0.276 | 120,000 | 0.262 |
| 03/03/2025 | 0.247 | 23,006.270 | 1,150,000 | 570,000 | 0.285 | 510,000 | 0.220 | 640,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |