Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.227 | 304.800 | 475,000 | 1,435,000 | 1.794 | 475,000 | 0.214 | ||
13/11/2024 | 0.219 | 309.200 | 600,000 | 960,000 | 1.200 | 600,000 | 0.219 | ||
12/11/2024 | 0.214 | 312.400 | 0 | 360,000 | 0.450 | ||||
11/11/2024 | 0.190 | 326.000 | 0 | 360,000 | 0.450 | ||||
08/11/2024 | 0.168 | 339.400 | 0 | 360,000 | 0.450 | ||||
07/11/2024 | 0.177 | 334.200 | 0 | 360,000 | 0.450 | ||||
06/11/2024 | 0.198 | 322.000 | 0 | 360,000 | 0.450 | ||||
05/11/2024 | 0.186 | 330.400 | 0 | 360,000 | 0.450 | ||||
04/11/2024 | 0.212 | 314.800 | 3,025,000 | 360,000 | 0.450 | 2,665,000 | 0.212 | ||
01/11/2024 | 0.218 | 311.600 | 0 | 3,025,000 | 3.781 | ||||
31/10/2024 | 0.218 | 310.800 | 0 | 3,025,000 | 3.781 | ||||
30/10/2024 | 0.219 | 309.400 | 0 | 3,025,000 | 3.781 | ||||
29/10/2024 | 0.213 | 313.000 | 0 | 3,025,000 | 3.781 | ||||
28/10/2024 | 0.212 | 313.400 | 1,920,000 | 3,025,000 | 3.781 | 1,920,000 | 0.214 | ||
25/10/2024 | 0.215 | 312.800 | 995,000 | 1,105,000 | 1.381 | 995,000 | 0.215 | ||
24/10/2024 | 0.213 | 311.600 | 50,000 | 2,100,000 | 2.625 | ||||
23/10/2024 | 0.208 | 314.800 | 1,365,000 | 2,100,000 | 2.625 | 1,365,000 | 0.202 | ||
22/10/2024 | 0.217 | 311.000 | 735,000 | 735,000 | 0.919 | 735,000 | 0.215 | ||
21/10/2024 | 0.218 | 311.800 | 2,440,000 | 0 | 0.000 | 2,440,000 | 0.212 | ||
18/10/2024 | 0.207 | 317.000 | 2,440,000 | 2,440,000 | 3.050 | 2,440,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |