54616 JP#MTUANRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54616 JP#MTUANRP2712A (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.248	157.800	0	0	0.000
01/04/2025	0.248	157.900	0	0	0.000
31/03/2025	0.249	155.800	0	0	0.000
28/03/2025	0.241	160.100	100,000	0	0.000	50,000	0.241	50,000	0.235
27/03/2025	0.236	162.800	0	0	0.000
26/03/2025	0.242	159.900	0	0	0.000
25/03/2025	0.243	158.500	0	0	0.000
24/03/2025	0.230	165.700	0	0	0.000
21/03/2025	0.226	167.600	700,000	0	0.000	400,000	0.225	300,000	0.221
20/03/2025	0.225	168.100	100,000	100,000	0.050			100,000	0.225
19/03/2025	0.213	175.900	100,000	0	0.000	50,000	0.216	50,000	0.214
18/03/2025	0.210	177.300	100,000	0	0.000	50,000	0.211	50,000	0.208
17/03/2025	0.214	175.100	0	0	0.000
14/03/2025	0.216	173.400	0	0	0.000
13/03/2025	0.233	164.500	150,000	0	0.000	150,000	0.233
12/03/2025	0.228	168.300	150,000	150,000	0.075			150,000	0.229
11/03/2025	0.219	171.600	0	0	0.000
10/03/2025	0.213	174.900	300,000	0	0.000	300,000	0.205
07/03/2025	0.197	183.500	100,000	300,000	0.150			100,000	0.197
06/03/2025	0.204	180.300	250,000	200,000	0.100	50,000	0.208	200,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.