Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54619 JP#TENCTRP2708J (R BEAR)
Nominal 
0.130 +0.014 (+12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.116 | 504.000 | 1,350,000 | 3,490,000 | 4.362 | 10,000 | 0.121 | 740,000 | 0.111 |
| 01/04/2025 | 0.115 | 504.000 | 4,565,000 | 2,760,000 | 3.450 | 750,000 | 0.112 | 2,010,000 | 0.113 |
| 31/03/2025 | 0.122 | 497.000 | 2,185,000 | 1,500,000 | 1.875 | 1,280,000 | 0.115 | 450,000 | 0.121 |
| 28/03/2025 | 0.109 | 509.500 | 4,905,000 | 2,330,000 | 2.912 | 1,740,000 | 0.104 | 1,755,000 | 0.098 |
| 27/03/2025 | 0.105 | 509.000 | 8,295,000 | 2,315,000 | 2.894 | 2,940,000 | 0.105 | 3,195,000 | 0.100 |
| 26/03/2025 | 0.108 | 506.500 | 3,415,000 | 2,060,000 | 2.575 | 1,290,000 | 0.113 | 1,855,000 | 0.108 |
| 25/03/2025 | 0.115 | 502.000 | 4,715,000 | 1,495,000 | 1.869 | 3,075,000 | 0.112 | 890,000 | 0.114 |
| 24/03/2025 | 0.096 | 513.000 | 11,660,000 | 3,680,000 | 4.600 | 3,615,000 | 0.106 | 4,710,000 | 0.102 |
| 21/03/2025 | 0.104 | 511.500 | 25,750,000 | 2,585,000 | 3.231 | 10,300,000 | 0.102 | 10,200,000 | 0.100 |
| 20/03/2025 | 0.088 | 519.500 | 20,300,000 | 2,685,000 | 3.356 | 7,190,000 | 0.084 | 2,470,000 | 0.079 |
| 19/03/2025 | 0.053 | 540.000 | 24,150,000 | 7,405,000 | 9.256 | 8,040,000 | 0.055 | 8,130,000 | 0.055 |
| 18/03/2025 | 0.057 | 541.000 | 21,605,000 | 7,315,000 | 9.144 | 8,435,000 | 0.059 | 8,090,000 | 0.059 |
| 17/03/2025 | 0.080 | 524.500 | 21,520,000 | 7,660,000 | 9.575 | 7,640,000 | 0.078 | 8,230,000 | 0.076 |
| 14/03/2025 | 0.081 | 521.500 | 24,280,000 | 7,070,000 | 8.838 | 7,510,000 | 0.081 | 11,465,000 | 0.083 |
| 13/03/2025 | 0.107 | 507.500 | 8,240,000 | 3,115,000 | 3.894 | 3,220,000 | 0.110 | 3,665,000 | 0.107 |
| 12/03/2025 | 0.100 | 512.000 | 7,655,000 | 2,670,000 | 3.338 | 3,535,000 | 0.100 | 2,295,000 | 0.094 |
| 11/03/2025 | 0.091 | 517.500 | 14,760,000 | 3,910,000 | 4.888 | 5,115,000 | 0.099 | 5,070,000 | 0.096 |
| 10/03/2025 | 0.091 | 516.500 | 15,550,000 | 3,955,000 | 4.944 | 6,615,000 | 0.084 | 5,400,000 | 0.080 |
| 07/03/2025 | 0.065 | 533.500 | 21,520,000 | 5,170,000 | 6.462 | 5,590,000 | 0.057 | 8,370,000 | 0.058 |
| 06/03/2025 | 0.054 | 544.000 | 14,300,000 | 2,390,000 | 2.988 | 4,640,000 | 0.066 | 6,090,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |