Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54634 GJ#HSI RP2504W (R BEAR)
Nominal 
0.219 +0.025 (+12.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.194 | 23,426.600 | 0 | 10,000 | 0.007 | ||||
| 27/03/2025 | 0.172 | 23,578.800 | 0 | 10,000 | 0.007 | ||||
| 26/03/2025 | 0.185 | 23,483.320 | 0 | 10,000 | 0.007 | ||||
| 25/03/2025 | 0.193 | 23,344.250 | 50,000 | 10,000 | 0.007 | 50,000 | 0.179 | ||
| 24/03/2025 | 0.140 | 23,905.560 | 660,000 | 60,000 | 0.040 | 440,000 | 0.152 | 220,000 | 0.163 |
| 21/03/2025 | 0.162 | 23,689.720 | 1,730,000 | 280,000 | 0.187 | 1,550,000 | 0.126 | 180,000 | 0.152 |
| 20/03/2025 | 0.109 | 24,219.950 | 6,620,000 | 1,650,000 | 1.100 | 3,530,000 | 0.083 | 320,000 | 0.090 |
| 19/03/2025 | 0.057 | 24,771.140 | 356,790,000 | 4,860,000 | 3.240 | 157,410,000 | 0.061 | 153,990,000 | 0.061 |
| 18/03/2025 | 0.063 | 24,740.570 | 450,120,000 | 8,280,000 | 5.520 | 207,420,000 | 0.070 | 215,400,000 | 0.071 |
| 17/03/2025 | 0.117 | 24,145.570 | 360,000 | 300,000 | 0.200 | 30,000 | 0.108 | 330,000 | 0.109 |
| 14/03/2025 | 0.134 | 23,959.980 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.153 |
| 13/03/2025 | 0.184 | 23,462.650 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.173 | 23,600.310 | 380,000 | 0 | 0.000 | 380,000 | 0.164 | ||
| 11/03/2025 | 0.150 | 23,782.140 | 850,000 | 380,000 | 0.253 | 800,000 | 0.170 | ||
| 10/03/2025 | 0.154 | 23,783.490 | 3,730,000 | 1,180,000 | 0.787 | 1,660,000 | 0.157 | 1,330,000 | 0.122 |
| 07/03/2025 | 0.116 | 24,231.300 | 195,380,000 | 1,510,000 | 1.007 | 97,080,000 | 0.079 | 97,130,000 | 0.078 |
| 06/03/2025 | 0.103 | 24,369.710 | 1,450,000 | 1,460,000 | 0.973 | 1,450,000 | 0.118 | ||
| 05/03/2025 | 0.182 | 23,594.210 | 30,000 | 10,000 | 0.007 | 10,000 | 0.213 | 20,000 | 0.191 |
| 04/03/2025 | 0.243 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.240 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |