Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54677 BP#HSI RP2708M (R BEAR)
Nominal 
0.093 +0.014 (+17.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.079 | 23,426.600 | 150,320,000 | 26,950,000 | 8.983 | 54,120,000 | 0.077 | 55,000,000 | 0.067 |
| 27/03/2025 | 0.071 | 23,578.800 | 27,980,000 | 26,070,000 | 8.690 | 7,510,000 | 0.070 | 13,470,000 | 0.069 |
| 26/03/2025 | 0.076 | 23,483.320 | 31,640,000 | 20,110,000 | 6.703 | 4,550,000 | 0.078 | 350,000 | 0.078 |
| 25/03/2025 | 0.081 | 23,344.250 | 71,430,000 | 24,310,000 | 8.103 | 24,600,000 | 0.070 | 220,000 | 0.072 |
| 24/03/2025 | 0.056 | 23,905.560 | 118,560,000 | 48,690,000 | 16.230 | 9,590,000 | 0.065 | 33,070,000 | 0.065 |
| 21/03/2025 | 0.065 | 23,689.720 | 140,250,000 | 25,210,000 | 8.403 | 38,020,000 | 0.060 | 7,780,000 | 0.047 |
| 20/03/2025 | 0.040 | 24,219.950 | 140,540,000 | 55,450,000 | 18.483 | 16,430,000 | 0.030 | 2,820,000 | 0.024 |
| 19/03/2025 | 0.014 | 24,771.140 | 290,920,000 | 69,060,000 | 23.020 | 57,030,000 | 0.016 | 39,410,000 | 0.019 |
| 18/03/2025 | 0.017 | 24,740.570 | 318,740,000 | 86,680,000 | 28.893 | 84,850,000 | 0.021 | 67,100,000 | 0.021 |
| 17/03/2025 | 0.044 | 24,145.570 | 127,710,000 | 104,430,000 | 34.810 | 14,140,000 | 0.039 | 17,290,000 | 0.040 |
| 14/03/2025 | 0.051 | 23,959.980 | 173,710,000 | 101,280,000 | 33.760 | 10,420,000 | 0.067 | 63,970,000 | 0.060 |
| 13/03/2025 | 0.076 | 23,462.650 | 149,390,000 | 47,730,000 | 15.910 | 40,480,000 | 0.075 | 24,010,000 | 0.070 |
| 12/03/2025 | 0.071 | 23,600.310 | 130,810,000 | 64,200,000 | 21.400 | 24,630,000 | 0.064 | 12,070,000 | 0.065 |
| 11/03/2025 | 0.059 | 23,782.140 | 172,540,000 | 76,760,000 | 25.587 | 19,550,000 | 0.080 | 27,450,000 | 0.071 |
| 10/03/2025 | 0.061 | 23,783.490 | 280,800,000 | 68,860,000 | 22.953 | 86,990,000 | 0.053 | 30,750,000 | 0.046 |
| 07/03/2025 | 0.043 | 24,231.300 | 694,230,000 | 125,100,000 | 41.700 | 170,690,000 | 0.040 | 134,870,000 | 0.037 |
| 06/03/2025 | 0.034 | 24,369.710 | 291,060,000 | 160,920,000 | 53.640 | 16,220,000 | 0.038 | 98,210,000 | 0.043 |
| 05/03/2025 | 0.072 | 23,594.210 | 142,690,000 | 78,930,000 | 26.310 | 21,360,000 | 0.087 | 54,410,000 | 0.081 |
| 04/03/2025 | 0.102 | 22,941.770 | 78,090,000 | 45,880,000 | 15.293 | 24,050,000 | 0.113 | 8,550,000 | 0.103 |
| 03/03/2025 | 0.097 | 23,006.270 | 77,440,000 | 61,380,000 | 20.460 | 10,990,000 | 0.095 | 20,060,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |