Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54688 SG#LIAUTRP2612B (R BEAR)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.081 | 100.200 | 0 | 2,150,000 | 2.150 | ||||
| 01/04/2025 | 0.082 | 99.000 | 0 | 2,150,000 | 2.150 | ||||
| 31/03/2025 | 0.082 | 99.050 | 205,000 | 2,150,000 | 2.150 | 205,000 | 0.083 | ||
| 28/03/2025 | 0.081 | 99.600 | 1,015,000 | 1,945,000 | 1.945 | 15,000 | 0.080 | 1,000,000 | 0.081 |
| 27/03/2025 | 0.072 | 103.200 | 500,000 | 960,000 | 0.960 | 500,000 | 0.070 | ||
| 26/03/2025 | 0.076 | 102.700 | 6,405,000 | 1,460,000 | 1.460 | 6,000,000 | 0.076 | 405,000 | 0.077 |
| 25/03/2025 | 0.078 | 100.000 | 6,035,000 | 7,055,000 | 7.055 | 35,000 | 0.078 | 6,000,000 | 0.076 |
| 24/03/2025 | 0.071 | 105.200 | 10,220,000 | 1,090,000 | 1.090 | 8,120,000 | 0.074 | 955,000 | 0.074 |
| 21/03/2025 | 0.075 | 101.300 | 2,255,000 | 8,255,000 | 8.255 | 5,000 | 0.075 | 1,550,000 | 0.074 |
| 20/03/2025 | 0.068 | 106.300 | 1,410,000 | 6,710,000 | 6.710 | 300,000 | 0.063 | 730,000 | 0.068 |
| 19/03/2025 | 0.062 | 108.700 | 3,235,000 | 6,280,000 | 6.280 | 1,365,000 | 0.062 | 1,820,000 | 0.064 |
| 18/03/2025 | 0.058 | 112.200 | 5,550,000 | 5,825,000 | 5.825 | 1,220,000 | 0.062 | 4,270,000 | 0.059 |
| 17/03/2025 | 0.069 | 105.100 | 2,770,000 | 2,775,000 | 2.775 | 1,585,000 | 0.067 | 1,175,000 | 0.066 |
| 14/03/2025 | 0.056 | 113.200 | 455,000 | 3,185,000 | 3.185 | 230,000 | 0.061 | 205,000 | 0.059 |
| 13/03/2025 | 0.060 | 110.600 | 3,610,000 | 3,210,000 | 3.210 | 3,050,000 | 0.063 | 440,000 | 0.056 |
| 12/03/2025 | 0.058 | 112.300 | 7,210,000 | 5,820,000 | 5.820 | 1,755,000 | 0.055 | 5,370,000 | 0.054 |
| 11/03/2025 | 0.056 | 113.000 | 175,000 | 2,205,000 | 2.205 | 175,000 | 0.058 | ||
| 10/03/2025 | 0.061 | 110.500 | 1,450,000 | 2,030,000 | 2.030 | 740,000 | 0.057 | 700,000 | 0.057 |
| 07/03/2025 | 0.061 | 110.900 | 1,490,000 | 2,070,000 | 2.070 | 325,000 | 0.062 | 1,165,000 | 0.059 |
| 06/03/2025 | 0.062 | 110.300 | 1,145,000 | 1,230,000 | 1.230 | 805,000 | 0.057 | 340,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |