54711 UB#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54711 UB#HSI RP28104 (R BEAR)

Nominal

0.216 -0.014 (-6.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.230	22,934.680	2,730,000	8,850,000	4.420	1,550,000	0.216	910,000	0.210
21/10/2026	0.167	23,651.870	6,030,000	9,490,000	4.750	2,530,000	0.146	2,240,000	0.139
20/10/2026	0.149	23,867.740	920,000	9,780,000	4.890	630,000	0.144
16/10/2026	0.125	24,186.830	6,990,000	10,410,000	5.210	3,090,000	0.123	3,410,000	0.114
15/10/2026	0.132	24,062.720	9,790,000	10,090,000	5.040	6,230,000	0.133	60,000	0.132
14/10/2026	0.110	24,314.170	24,420,000	16,260,000	8.130	8,070,000	0.105	9,350,000	0.102
13/10/2026	0.108	24,345.220	2,810,000	14,980,000	7.490	1,180,000	0.124	40,000	0.118
12/10/2026	0.116	24,271.200	10,870,000	16,120,000	8.060	870,000	0.111	4,970,000	0.107
09/10/2026	0.123	24,211.350	4,160,000	12,020,000	6.010	490,000	0.127	2,970,000	0.124
08/10/2026	0.160	23,785.790	5,110,000	9,540,000	4.770	2,910,000	0.147	470,000	0.132
07/10/2026	0.129	24,130.500	3,820,000	11,980,000	5.990	2,070,000	0.127	1,450,000	0.126
06/10/2026	0.117	24,280.560	2,130,000	12,600,000	6.300	430,000	0.118	1,590,000	0.117
05/10/2026	0.141	24,040.340	2,010,000	11,440,000	5.720	1,290,000	0.143
02/10/2026	0.145	23,972.290	29,610,000	12,730,000	6.370	24,280,000	0.142	780,000	0.146
30/09/2026	0.088	24,613.270	57,330,000	36,230,000	18.120	9,160,000	0.089	29,600,000	0.092
29/09/2026	0.095	24,523.570	46,420,000	15,790,000	7.900	10,380,000	0.094	9,810,000	0.094
28/09/2026	0.080	24,642.510	93,480,000	16,360,000	8.180	20,880,000	0.080	29,410,000	0.079
25/09/2026	0.094	24,510.090	131,870,000	7,830,000	3.910	26,420,000	0.103	14,310,000	0.105
24/09/2026	0.072	24,761.130	120,720,000	19,940,000	9.970	30,170,000	0.075	21,980,000	0.074
23/09/2026	0.067	24,834.120	113,780,000	28,130,000	14.060	21,800,000	0.062	16,730,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.