Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54717 UB#CCB RC2808E (R BULL)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.063 | 10.260 | 100,000 | 260,000 | 0.330 | 100,000 | 0.063 | ||
| 29/10/2026 | 0.057 | 10.130 | 200,000 | 360,000 | 0.450 | 100,000 | 0.059 | 80,000 | 0.058 |
| 28/10/2026 | 0.048 | 9.920 | 60,000 | 380,000 | 0.470 | 60,000 | 0.048 | ||
| 27/10/2026 | 0.050 | 10.000 | 540,000 | 320,000 | 0.400 | 420,000 | 0.048 | ||
| 26/10/2026 | 0.047 | 9.920 | 300,000 | 740,000 | 0.920 | 300,000 | 0.047 | ||
| 23/10/2026 | 0.039 | 9.765 | 1,560,000 | 1,040,000 | 1.300 | 940,000 | 0.040 | 300,000 | 0.040 |
| 22/10/2026 | 0.037 | 9.720 | 1,680,000 | 1,680,000 | 2.100 | 560,000 | 0.038 | 900,000 | 0.037 |
| 21/10/2026 | 0.041 | 9.780 | 100,000 | 1,340,000 | 1.680 | 100,000 | 0.041 | ||
| 20/10/2026 | 0.041 | 9.780 | 640,000 | 1,440,000 | 1.800 | 540,000 | 0.046 | ||
| 16/10/2026 | 0.045 | 9.865 | 1,620,000 | 1,980,000 | 2.480 | 1,320,000 | 0.045 | ||
| 15/10/2026 | 0.050 | 9.975 | 1,960,000 | 660,000 | 0.830 | 1,000,000 | 0.049 | 940,000 | 0.045 |
| 14/10/2026 | 0.045 | 9.855 | 1,300,000 | 720,000 | 0.900 | 540,000 | 0.044 | 420,000 | 0.044 |
| 13/10/2026 | 0.048 | 9.960 | 120,000 | 840,000 | 1.050 | 120,000 | 0.046 | ||
| 12/10/2026 | 0.046 | 9.910 | 5,840,000 | 720,000 | 0.900 | 5,200,000 | 0.044 | ||
| 09/10/2026 | 0.036 | 9.735 | 70,280,000 | 5,920,000 | 7.400 | 66,680,000 | 0.039 | ||
| 08/10/2026 | 0.034 | 9.665 | 1,200,000 | 72,600,000 | 90.750 | 80,000 | 0.039 | 660,000 | 0.037 |
| 07/10/2026 | 0.035 | 9.630 | 1,020,000 | 72,020,000 | 90.030 | 460,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 9.650 | 660,000 | 72,480,000 | 90.600 | 80,000 | 0.032 | 200,000 | 0.033 |
| 05/10/2026 | 0.028 | 9.510 | 21,140,000 | 72,360,000 | 90.450 | 21,120,000 | 0.028 | ||
| 02/10/2026 | 0.029 | 9.555 | 1,080,000 | 51,240,000 | 64.050 | 100,000 | 0.033 | 960,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |