Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54732 HS#CCB RC2709A (R BULL)
Nominal 
0.052 +0.010 (+23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.042 | 6.080 | 670,000 | 2,320,000 | 2.900 | 470,000 | 0.042 | 200,000 | 0.043 |
| 21/01/2025 | 0.048 | 6.170 | 2,890,000 | 2,590,000 | 3.240 | 1,370,000 | 0.045 | 1,310,000 | 0.046 |
| 20/01/2025 | 0.043 | 6.100 | 2,770,000 | 2,650,000 | 3.310 | 730,000 | 0.041 | 1,690,000 | 0.043 |
| 17/01/2025 | 0.037 | 6.020 | 1,250,000 | 1,690,000 | 2.110 | 550,000 | 0.039 | 580,000 | 0.040 |
| 16/01/2025 | 0.043 | 6.110 | 1,090,000 | 1,660,000 | 2.080 | 230,000 | 0.043 | 830,000 | 0.042 |
| 15/01/2025 | 0.038 | 6.030 | 310,000 | 1,060,000 | 1.330 | 310,000 | 0.037 | ||
| 14/01/2025 | 0.034 | 5.970 | 70,000 | 750,000 | 0.940 | 70,000 | 0.030 | ||
| 13/01/2025 | 0.028 | 5.880 | 110,000 | 680,000 | 0.850 | 100,000 | 0.022 | 10,000 | 0.028 |
| 10/01/2025 | 0.030 | 5.910 | 100,000 | 770,000 | 0.960 | 100,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 5.950 | 10,000 | 670,000 | 0.840 | 10,000 | 0.034 | ||
| 08/01/2025 | 0.038 | 6.030 | 0 | 660,000 | 0.830 | ||||
| 07/01/2025 | 0.038 | 6.020 | 0 | 660,000 | 0.830 | ||||
| 06/01/2025 | 0.038 | 6.030 | 20,000 | 660,000 | 0.830 | 10,000 | 0.038 | 10,000 | 0.039 |
| 03/01/2025 | 0.038 | 6.030 | 260,000 | 660,000 | 0.830 | 10,000 | 0.036 | 160,000 | 0.038 |
| 02/01/2025 | 0.040 | 6.040 | 860,000 | 510,000 | 0.640 | 390,000 | 0.046 | 420,000 | 0.045 |
| 31/12/2024 | 0.059 | 6.267 | 180,000 | 480,000 | 0.600 | 10,000 | 0.058 | 100,000 | 0.060 |
| 30/12/2024 | 0.057 | 6.227 | 1,100,000 | 390,000 | 0.490 | 1,100,000 | 0.057 | ||
| 27/12/2024 | 0.059 | 6.257 | 610,000 | 1,490,000 | 1.860 | 410,000 | 0.057 | ||
| 24/12/2024 | 0.058 | 6.277 | 910,000 | 1,900,000 | 2.380 | 390,000 | 0.058 | 310,000 | 0.057 |
| 23/12/2024 | 0.053 | 6.187 | 4,620,000 | 1,980,000 | 2.480 | 1,080,000 | 0.049 | 2,280,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |