54732 HS#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54732 HS#CCB RC2709A (R BULL)

Nominal

0.230 +0.014 (+6.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.216	8.030	1,450,000	510,000	0.640	360,000	0.216	660,000	0.210
27/01/2026	0.193	7.770	1,010,000	210,000	0.260	400,000	0.199	510,000	0.196
26/01/2026	0.182	7.660	0	100,000	0.130
23/01/2026	0.180	7.610	0	100,000	0.130
22/01/2026	0.180	7.610	100,000	100,000	0.130			100,000	0.183
21/01/2026	0.187	7.670	0	0	0.000
20/01/2026	0.194	7.760	490,000	0	0.000	490,000	0.194
19/01/2026	0.198	7.800	0	490,000	0.610
16/01/2026	0.201	7.830	420,000	490,000	0.610	230,000	0.208	190,000	0.209
15/01/2026	0.204	7.850	130,000	530,000	0.660			130,000	0.204
14/01/2026	0.195	7.770	330,000	400,000	0.500	330,000	0.195
13/01/2026	0.198	7.810	4,630,000	730,000	0.910	2,050,000	0.198	2,380,000	0.198
12/01/2026	0.188	7.720	500,000	400,000	0.500	100,000	0.188	400,000	0.184
09/01/2026	0.179	7.590	0	100,000	0.130
08/01/2026	0.181	7.610	0	100,000	0.130
07/01/2026	0.184	7.620	0	100,000	0.130
06/01/2026	0.190	7.730	0	100,000	0.130
05/01/2026	0.188	7.670	0	100,000	0.130
02/01/2026	0.195	7.800	140,000	100,000	0.130	140,000	0.187
31/12/2025	0.187	7.690	360,000	240,000	0.300	220,000	0.186	140,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.