54753 SG#HSI RP25049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54753 SG#HSI RP25049 (R BEAR)

Nominal

0.250 +0.023 (+10.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.227	23,426.600	0	30,000	0.015
27/03/2025	0.205	23,578.800	0	30,000	0.015
26/03/2025	0.218	23,483.320	0	30,000	0.015
25/03/2025	0.226	23,344.250	0	30,000	0.015
24/03/2025	0.175	23,905.560	0	30,000	0.015
21/03/2025	0.195	23,689.720	1,480,000	30,000	0.015	1,380,000	0.187	100,000	0.145
20/03/2025	0.142	24,219.950	380,000	1,310,000	0.655	380,000	0.130
19/03/2025	0.090	24,771.140	1,110,000	1,690,000	0.845			1,110,000	0.095
18/03/2025	0.095	24,740.570	550,000	580,000	0.290			550,000	0.096
17/03/2025	0.152	24,145.570	0	30,000	0.015
14/03/2025	0.168	23,959.980	0	30,000	0.015
13/03/2025	0.218	23,462.650	0	30,000	0.015
12/03/2025	0.208	23,600.310	0	30,000	0.015
11/03/2025	0.184	23,782.140	0	30,000	0.015
10/03/2025	0.187	23,783.490	260,000	30,000	0.015	260,000	0.151
07/03/2025	0.148	24,231.300	310,000	290,000	0.145	10,000	0.148	300,000	0.141
06/03/2025	0.132	24,369.710	0	0	0.000
05/03/2025	0.211	23,594.210	0	0	0.000
04/03/2025	0.275	22,941.770	140,000	0	0.000	70,000	0.275	70,000	0.310
03/03/2025	0.270	23,006.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.